Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.75 +17.07 (+0.21%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.16 -8.67 (-0.68%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00190000 | 2024-06-25 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 76 | 346.48% |
| PDD240705C00190000 | 2024-06-13 10:34AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PDD240719C00190000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.30 | 0.00 | - | 1 | 662 | 87.11% |
| PDD240816C00190000 | 2024-06-27 1:54PM EDT | 2024-08-16 | 0.12 | 0.01 | 1.00 | 0.00 | - | 24 | 8,385 | 54.98% |
| PDD240920C00190000 | 2024-06-27 3:52PM EDT | 2024-09-20 | 0.56 | 0.33 | 0.60 | 0.00 | - | 11 | 626 | 43.56% |
| PDD241018C00190000 | 2024-06-27 10:23AM EDT | 2024-10-18 | 0.83 | 0.76 | 0.86 | 0.00 | - | 12 | 1,650 | 40.64% |
| PDD241115C00190000 | 2024-06-28 9:45AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.55 | -0.15 | -10.00% | 1 | 94 | 41.65% |
| PDD250117C00190000 | 2024-06-27 1:54PM EDT | 2025-01-17 | 3.01 | 2.92 | 3.05 | 0.00 | - | 23 | 2,006 | 41.69% |
| PDD250321C00190000 | 2024-06-24 10:56AM EDT | 2025-03-21 | 7.67 | 4.65 | 4.90 | 0.00 | - | 1 | 745 | 42.54% |
| PDD250620C00190000 | 2024-06-27 11:14AM EDT | 2025-06-20 | 7.98 | 7.45 | 7.80 | 0.00 | - | 2 | 13,704 | 43.81% |
| PDD251219C00190000 | 2024-06-27 10:06AM EDT | 2025-12-19 | 14.05 | 12.90 | 13.95 | 0.00 | - | 1 | 90 | 46.37% |
| PDD260116C00190000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 16.54 | 13.80 | 14.30 | 0.00 | - | 3 | 28 | 45.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 32.50 | 44.60 | 48.35 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 179.14% |
| PDD240920P00190000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 48.24 | 55.95 | 59.30 | 0.00 | - | 1 | 0 | 57.78% |
| PDD241018P00190000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 41.55 | 55.65 | 59.40 | 0.00 | - | 4 | 4 | 50.77% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 83.84% |
| PDD250620P00190000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 45.40 | 54.95 | 58.20 | 0.00 | - | 25 | 23 | 23.47% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 51.67% |
© 2024 Yahoo. All rights reserved.