Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.30 +5.62 (+0.07%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.30 -14.53 (-1.13%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00167500 | 2024-06-21 1:02PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,621 | 156.25% |
| PDD240705C00167500 | 2024-06-27 10:06AM EDT | 2024-07-05 | 0.10 | 0.01 | 2.15 | 0.00 | - | 1 | 82 | 114.55% |
| PDD240726C00167500 | 2024-06-20 2:22PM EDT | 2024-07-26 | 0.64 | 0.01 | 1.00 | 0.00 | - | 1 | 3 | 50.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00167500 | 2024-06-14 9:34AM EDT | 2024-07-05 | 19.50 | 33.30 | 36.60 | 0.00 | - | 1 | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.