Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.46 +7.78 (+0.10%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00162500 | 2024-06-27 2:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 234 | 205.08% |
| PDD240705C00162500 | 2024-06-27 2:52PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.00 | -0.02 | -66.67% | 3 | 774 | 25.00% |
| PDD240712C00162500 | 2024-06-21 11:12AM EDT | 2024-07-12 | 0.24 | 0.01 | 2.18 | 0.00 | - | 33 | 50 | 75.78% |
| PDD240726C00162500 | 2024-06-25 2:01PM EDT | 2024-07-26 | 0.91 | 0.07 | 0.74 | +0.39 | +75.00% | 1 | 2 | 49.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00162500 | 2024-06-18 3:13PM EDT | 2024-06-28 | 17.98 | 28.35 | 31.60 | 0.00 | - | 46 | 0 | 297.85% |
| PDD240705P00162500 | 2024-05-30 11:47AM EDT | 2024-07-05 | 12.00 | 28.40 | 31.60 | 0.00 | - | 8 | 2 | 105.96% |
| PDD240712P00162500 | 2024-06-12 12:32PM EDT | 2024-07-12 | 13.70 | 28.60 | 31.55 | 0.00 | - | - | 6 | 78.74% |
© 2024 Yahoo. All rights reserved.