Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.16 -1.52 (-0.02%) Bitcoin USD
60,733.20 -972.57 (-1.58%) CMC Crypto 200
1,267.90 -15.93 (-1.24%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00157500 | 2024-06-27 12:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 207 | 109.38% |
| PDD240705C00157500 | 2024-06-27 12:46PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.06 | 0.00 | - | 8 | 504 | 51.17% |
| PDD240712C00157500 | 2024-06-27 11:05AM EDT | 2024-07-12 | 0.10 | 0.07 | 1.56 | 0.00 | - | 3 | 34 | 61.82% |
| PDD240726C00157500 | 2024-06-25 2:03PM EDT | 2024-07-26 | 0.88 | 0.01 | 1.50 | 0.00 | - | 1 | 18 | 53.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00157500 | 2024-06-21 10:18AM EDT | 2024-06-28 | 15.20 | 23.95 | 25.80 | 0.00 | - | 1 | 0 | 259.08% |
| PDD240705P00157500 | 2024-06-20 10:48AM EDT | 2024-07-05 | 15.18 | 23.45 | 26.25 | 0.00 | - | 4 | 0 | 90.97% |
| PDD240712P00157500 | 2024-06-27 2:53PM EDT | 2024-07-12 | 23.45 | 23.85 | 26.55 | 0.00 | - | 60 | 0 | 72.34% |
| PDD240726P00157500 | 2024-06-17 9:30AM EDT | 2024-07-26 | 10.88 | 23.75 | 26.50 | 0.00 | - | - | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.