Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.16 -7.52 (-0.09%) Bitcoin USD
60,938.95 -597.76 (-0.97%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00152500 | 2024-06-28 11:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,157 | 84.38% |
| PDD240705C00152500 | 2024-06-27 1:49PM EDT | 2024-07-05 | 0.05 | 0.06 | 0.20 | -0.03 | -37.50% | 10 | 504 | 49.90% |
| PDD240712C00152500 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.14 | 0.14 | 1.22 | 0.00 | - | 2 | 275 | 57.57% |
| PDD240726C00152500 | 2024-06-27 10:54AM EDT | 2024-07-26 | 0.44 | 0.43 | 0.58 | 0.00 | - | 3 | 102 | 33.35% |
| PDD240802C00152500 | 2024-06-28 9:40AM EDT | 2024-08-02 | 0.51 | 0.62 | 0.93 | -0.07 | -12.07% | 1 | 29 | 34.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00152500 | 2024-06-27 3:19PM EDT | 2024-06-28 | 20.23 | 18.00 | 20.80 | 0.00 | - | 117 | 0 | 240.53% |
| PDD240705P00152500 | 2024-06-27 3:19PM EDT | 2024-07-05 | 20.34 | 18.15 | 20.45 | 0.00 | - | 90 | 1 | 83.11% |
| PDD240712P00152500 | 2024-06-20 12:51PM EDT | 2024-07-12 | 10.46 | 18.30 | 20.80 | 0.00 | - | 21 | 0 | 64.18% |
| PDD240726P00152500 | 2024-06-27 9:51AM EDT | 2024-07-26 | 17.30 | 17.70 | 20.80 | 0.00 | - | 14 | 51 | 57.41% |
© 2024 Yahoo. All rights reserved.