Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.28 -10.40 (-0.13%) Bitcoin USD
60,769.56 -961.57 (-1.56%) CMC Crypto 200
1,269.62 -14.21 (-1.11%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00149000 | 2024-06-27 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 655 | 71.88% |
| PDD240705C00149000 | 2024-06-26 1:27PM EDT | 2024-07-05 | 0.22 | 0.09 | 1.27 | 0.00 | - | 37 | 1,206 | 58.69% |
| PDD240712C00149000 | 2024-06-27 11:06AM EDT | 2024-07-12 | 0.19 | 0.21 | 0.24 | 0.00 | - | 13 | 67 | 33.11% |
| PDD240726C00149000 | 2024-06-27 9:39AM EDT | 2024-07-26 | 1.03 | 0.62 | 1.04 | 0.00 | - | 1 | 104 | 35.11% |
| PDD240802C00149000 | 2024-06-27 11:16AM EDT | 2024-08-02 | 1.13 | 0.78 | 1.66 | 0.00 | - | 3 | 13 | 37.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00149000 | 2024-06-27 3:19PM EDT | 2024-06-28 | 16.56 | 15.00 | 17.30 | 0.00 | - | 50 | 6 | 205.08% |
| PDD240705P00149000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 17.85 | 14.85 | 17.05 | 0.00 | - | 352 | 109 | 68.53% |
| PDD240712P00149000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 7.10 | 14.90 | 16.40 | 0.00 | - | 20 | 62 | 56.37% |
| PDD240726P00149000 | 2024-06-21 12:37PM EDT | 2024-07-26 | 9.37 | 14.50 | 16.80 | 0.00 | - | 20 | 22 | 44.26% |
| PDD240802P00149000 | 2024-06-21 12:53PM EDT | 2024-08-02 | 9.95 | 15.10 | 16.60 | 0.00 | - | 1 | 8,009 | 38.09% |
© 2024 Yahoo. All rights reserved.