Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.78 -9.90 (-0.12%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00148000 | 2024-06-28 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 104 | 788 | 71.88% |
| PDD240705C00148000 | 2024-06-28 10:49AM EDT | 2024-07-05 | 0.08 | 0.09 | 1.03 | -0.05 | -38.46% | 3 | 230 | 54.69% |
| PDD240712C00148000 | 2024-06-28 10:53AM EDT | 2024-07-12 | 0.22 | 0.23 | 0.27 | 0.00 | - | 8 | 10,602 | 33.30% |
| PDD240726C00148000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.67 | 0.63 | 1.02 | 0.00 | - | 2 | 62 | 34.38% |
| PDD240802C00148000 | 2024-06-24 1:58PM EDT | 2024-08-02 | 3.70 | 1.05 | 1.35 | 0.00 | - | 3 | 11 | 33.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00148000 | 2024-06-27 3:19PM EDT | 2024-06-28 | 15.90 | 13.85 | 16.35 | 0.00 | - | 541 | 36 | 166.02% |
| PDD240705P00148000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 16.75 | 13.65 | 15.40 | 0.00 | - | 4,001 | 291 | 65.43% |
| PDD240712P00148000 | 2024-06-27 10:12AM EDT | 2024-07-12 | 13.44 | 13.60 | 15.15 | 0.00 | - | 1 | 58 | 43.75% |
| PDD240726P00148000 | 2024-06-27 9:40AM EDT | 2024-07-26 | 13.23 | 13.85 | 15.50 | 0.00 | - | 40 | 21 | 35.47% |
| PDD240802P00148000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 6.45 | 13.85 | 17.10 | 0.00 | - | 3 | 4 | 44.97% |
© 2024 Yahoo. All rights reserved.