Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,845.47 -693.85 (-1.13%) CMC Crypto 200
1,270.66 -13.17 (-1.03%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00147000 | 2024-06-28 9:53AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.01 | +0.09 | +300.00% | 4 | 479 | 62.50% |
| PDD240705C00147000 | 2024-06-28 11:13AM EDT | 2024-07-05 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 43 | 251 | 34.67% |
| PDD240712C00147000 | 2024-06-28 10:42AM EDT | 2024-07-12 | 0.30 | 0.31 | 0.36 | +0.03 | +11.11% | 5 | 76 | 31.69% |
| PDD240726C00147000 | 2024-06-28 9:55AM EDT | 2024-07-26 | 0.76 | 0.91 | 1.31 | 0.00 | - | 1 | 176 | 33.89% |
| PDD240802C00147000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 5.40 | 1.30 | 1.77 | 0.00 | - | 9 | 11 | 34.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00147000 | 2024-06-27 3:19PM EDT | 2024-06-28 | 14.82 | 11.55 | 13.25 | 0.00 | - | 13,631 | 358 | 89.84% |
| PDD240705P00147000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 15.50 | 11.65 | 14.50 | 0.00 | - | 419 | 102 | 53.47% |
| PDD240712P00147000 | 2024-06-21 11:12AM EDT | 2024-07-12 | 7.11 | 12.40 | 13.30 | 0.00 | - | 1 | 36 | 42.53% |
| PDD240726P00147000 | 2024-06-27 10:35AM EDT | 2024-07-26 | 13.90 | 12.20 | 13.85 | 0.00 | - | 43 | 15 | 35.97% |
| PDD240802P00147000 | 2024-06-21 11:12AM EDT | 2024-08-02 | 8.75 | 12.10 | 14.55 | 0.00 | - | 1 | 1 | 37.76% |
© 2024 Yahoo. All rights reserved.