Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,385.98 +161.63 (+0.24%) CMC Crypto 200
1,375.33 -42.55 (-3.00%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00144000 | 2024-06-13 10:56AM EDT | 2024-06-21 | 4.45 | 5.20 | 6.25 | -3.85 | -46.39% | 1 | 121 | 42.09% |
| PDD240628C00144000 | 2024-06-14 9:38AM EDT | 2024-06-28 | 6.00 | 6.65 | 7.25 | -3.85 | -39.09% | 1 | 78 | 39.09% |
| PDD240705C00144000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 9.25 | 7.35 | 7.90 | 0.00 | - | 1 | 30 | 36.72% |
| PDD240712C00144000 | 2024-06-12 12:03PM EDT | 2024-07-12 | 8.90 | 7.95 | 8.60 | 0.00 | - | 1 | 11 | 36.33% |
| PDD240726C00144000 | 2024-06-07 3:39PM EDT | 2024-07-26 | 7.40 | 9.40 | 10.10 | 0.00 | - | 4 | 5 | 37.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00144000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.94 | 0.56 | 0.75 | +0.44 | +88.00% | 40 | 312 | 33.18% |
| PDD240628P00144000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 1.72 | 1.34 | 1.77 | +0.62 | +56.36% | 5 | 56 | 33.96% |
| PDD240705P00144000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 2.27 | 1.96 | 2.32 | +0.49 | +27.53% | 2 | 92 | 31.92% |
| PDD240712P00144000 | 2024-06-10 1:55PM EDT | 2024-07-12 | 3.25 | 2.57 | 2.87 | 0.00 | - | 8 | 7 | 31.28% |
| PDD240726P00144000 | 2024-06-13 10:17AM EDT | 2024-07-26 | 3.00 | 3.65 | 4.10 | 0.00 | - | 1 | 1 | 32.08% |
© 2024 Yahoo. All rights reserved.