Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.13 -4.73 (-0.06%) Bitcoin USD
65,609.14 -876.01 (-1.32%) CMC Crypto 200
1,367.56 -20.60 (-1.48%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00139000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| PDD240628C00139000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PDD240726C00139000 | 2024-06-10 11:07AM EDT | 2024-07-26 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00139000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 90 | 390 | 12.50% |
| PDD240628P00139000 | 2024-06-13 3:25PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PDD240705P00139000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 63 | 6.25% |
| PDD240712P00139000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.