Singapore markets close in 42 minutes
Straits Times Index
3,301.66 +4.11 (+0.12%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,935.62 -0.50 (-0.00%) FTSE 100
8,169.98 +27.83 (+0.34%) Bitcoin USD
65,639.64 -606.93 (-0.92%) CMC Crypto 200
1,365.07 -24.33 (-1.75%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00125000 | 2024-06-17 1:01PM EDT | 2024-06-21 | 22.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240705C00125000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 23.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240712C00125000 | 2024-06-13 12:30PM EDT | 2024-07-12 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240719C00125000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240816C00125000 | 2024-06-14 12:23PM EDT | 2024-08-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240920C00125000 | 2024-06-17 11:26AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD241018C00125000 | 2024-06-14 11:49AM EDT | 2024-10-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241115C00125000 | 2024-06-12 10:51AM EDT | 2024-11-15 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117C00125000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 37.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD250321C00125000 | 2024-06-14 10:13AM EDT | 2025-03-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250620C00125000 | 2024-06-05 12:04PM EDT | 2025-06-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD251219C00125000 | 2024-06-10 2:38PM EDT | 2025-12-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD260116C00125000 | 2024-06-11 11:46AM EDT | 2026-01-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00125000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240628P00125000 | 2024-06-12 10:20AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240705P00125000 | 2024-06-07 10:48AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240712P00125000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240719P00125000 | 2024-06-17 10:50AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PDD240726P00125000 | 2024-06-17 11:36AM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD240816P00125000 | 2024-06-17 2:15PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240920P00125000 | 2024-06-14 1:32PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD241018P00125000 | 2024-06-17 12:41PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD241115P00125000 | 2024-06-14 1:32PM EDT | 2024-11-15 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250117P00125000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD250321P00125000 | 2024-06-17 11:10AM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PDD250620P00125000 | 2024-06-12 9:39AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD251219P00125000 | 2024-05-24 12:52PM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD260116P00125000 | 2024-06-13 2:47PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.