Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,772.41 +271.75 (+0.40%) CMC Crypto 200
1,428.46 -0.10 (-0.01%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00119000 | 2024-05-28 10:08AM EDT | 2024-06-07 | 33.00 | 28.80 | 32.10 | 0.00 | - | 2 | 3 | 146.09% |
| PDD240614C00119000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 33.23 | 29.00 | 33.30 | 0.00 | - | 4 | 4 | 73.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00119000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.48 | 0.01 | 0.29 | 0.00 | - | 1 | 19 | 91.80% |
| PDD240614P00119000 | 2024-05-23 3:03PM EDT | 2024-06-14 | 0.42 | 0.04 | 0.39 | 0.00 | - | - | 6 | 66.21% |
© 2024 Yahoo. All rights reserved.