Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.58 +8.35 (+0.15%) Dow
38,779.41 +1.31 (+0.00%) Nasdaq
17,864.47 +7.46 (+0.04%) Bitcoin USD
65,158.90 -360.69 (-0.55%) CMC Crypto 200
1,351.75 -37.65 (-2.71%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00105000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 53.28 | 37.55 | 41.00 | 0.00 | - | 1 | 2,266 | 179.30% |
| PDD240719C00105000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 45.08 | 39.05 | 41.65 | 0.00 | - | 1 | 22 | 84.45% |
| PDD240816C00105000 | 2024-06-13 12:28PM EDT | 2024-08-16 | 47.00 | 39.25 | 42.25 | 0.00 | - | 1 | 182 | 65.92% |
| PDD240920C00105000 | 2024-06-06 11:48AM EDT | 2024-09-20 | 42.20 | 40.60 | 42.05 | 0.00 | - | 5 | 30 | 56.79% |
| PDD241018C00105000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 46.90 | 41.15 | 42.90 | 0.00 | - | 4 | 6 | 54.18% |
| PDD250117C00105000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 55.65 | 44.05 | 45.40 | 0.00 | - | 300 | 2,640 | 51.92% |
| PDD250321C00105000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 57.40 | 46.25 | 47.90 | 0.00 | - | 76 | 76 | 53.00% |
| PDD250620C00105000 | 2024-05-30 10:52AM EDT | 2025-06-20 | 60.45 | 50.15 | 52.50 | 0.00 | - | 166 | 191 | 56.75% |
| PDD251219C00105000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 61.80 | 55.05 | 58.45 | 0.00 | - | 1 | 2 | 57.15% |
| PDD260116C00105000 | 2024-05-30 3:10PM EDT | 2026-01-16 | 64.56 | 55.55 | 58.70 | 0.00 | - | 1 | 7 | 56.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00105000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1,739 | 144.14% |
| PDD240719P00105000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.41 | 0.01 | 1.98 | 0.00 | - | 1 | 914 | 75.66% |
| PDD240816P00105000 | 2024-06-14 12:07PM EDT | 2024-08-16 | 0.26 | 0.02 | 0.50 | 0.00 | - | 15 | 498 | 47.39% |
| PDD240920P00105000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 0.72 | 0.74 | 0.93 | 0.00 | - | 1 | 1,505 | 43.21% |
| PDD241018P00105000 | 2024-06-13 11:46AM EDT | 2024-10-18 | 0.90 | 1.09 | 1.21 | 0.00 | - | 5 | 466 | 40.54% |
| PDD241115P00105000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 1.52 | 1.59 | 2.15 | 0.00 | - | 1 | 11 | 43.01% |
| PDD250117P00105000 | 2024-06-17 11:28AM EDT | 2025-01-17 | 2.78 | 2.76 | 2.98 | 0.00 | - | 3 | 3,418 | 40.13% |
| PDD250321P00105000 | 2024-06-17 12:53PM EDT | 2025-03-21 | 3.90 | 2.76 | 4.45 | 0.00 | - | 55 | 3,207 | 40.76% |
| PDD250620P00105000 | 2024-06-12 1:23PM EDT | 2025-06-20 | 6.00 | 6.00 | 6.35 | 0.00 | - | 50 | 57 | 40.89% |
| PDD251219P00105000 | 2024-05-17 10:11AM EDT | 2025-12-19 | 10.75 | 8.65 | 10.10 | 0.00 | - | 1 | 7 | 41.55% |
| PDD260116P00105000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 8.70 | 8.90 | 10.25 | 0.00 | - | 10 | 28 | 40.84% |
© 2024 Yahoo. All rights reserved.