Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,856.65 +10.72 (+0.02%) CMC Crypto 200
1,513.83 +11.17 (+0.74%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620C00040000 | 2023-08-29 11:00AM EDT | 40.00 | 61.60 | 60.00 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| PDD250620C00045000 | 2023-08-29 11:17AM EDT | 45.00 | 58.13 | 56.35 | 59.60 | 0.00 | - | - | 20 | 0.00% |
| PDD250620C00050000 | 2024-05-03 11:55AM EDT | 50.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 65.00 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 70.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 75.00 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 64.90% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 80.00 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 48.28% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 85.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| PDD250620C00095000 | 2024-05-20 9:43AM EDT | 95.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| PDD250620C00100000 | 2024-05-22 10:58AM EDT | 100.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| PDD250620C00105000 | 2024-05-20 9:43AM EDT | 105.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
| PDD250620C00110000 | 2024-05-20 11:16AM EDT | 110.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| PDD250620C00115000 | 2024-05-17 10:27AM EDT | 115.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PDD250620C00120000 | 2024-05-20 9:42AM EDT | 120.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| PDD250620C00125000 | 2024-05-22 3:54PM EDT | 125.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| PDD250620C00130000 | 2024-05-20 12:37PM EDT | 130.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| PDD250620C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 27 | 216 | 0.00% |
| PDD250620C00140000 | 2024-05-22 11:29AM EDT | 140.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 0.00% |
| PDD250620C00145000 | 2024-05-22 1:56PM EDT | 145.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 8 | 335 | 0.00% |
| PDD250620C00150000 | 2024-05-22 2:00PM EDT | 150.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 18 | 515 | 0.39% |
| PDD250620C00155000 | 2024-05-20 10:04AM EDT | 155.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 1.56% |
| PDD250620C00160000 | 2024-05-22 2:53PM EDT | 160.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 1.56% |
| PDD250620C00165000 | 2024-05-22 1:16PM EDT | 165.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 3.13% |
| PDD250620C00170000 | 2024-05-21 3:41PM EDT | 170.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 691 | 3.13% |
| PDD250620C00175000 | 2024-05-22 12:32PM EDT | 175.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 16,474 | 3.13% |
| PDD250620C00180000 | 2024-05-22 10:43AM EDT | 180.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 664 | 3.13% |
| PDD250620C00185000 | 2024-05-22 10:43AM EDT | 185.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 6 | 474 | 6.25% |
| PDD250620C00190000 | 2024-05-22 9:59AM EDT | 190.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 6.25% |
| PDD250620C00195000 | 2024-05-22 1:16PM EDT | 195.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 22 | 207 | 6.25% |
| PDD250620C00200000 | 2024-05-22 11:08AM EDT | 200.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 21 | 347 | 6.25% |
| PDD250620C00210000 | 2024-05-21 1:18PM EDT | 210.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 579 | 6.25% |
| PDD250620C00220000 | 2024-05-22 3:13PM EDT | 220.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 685 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620P00040000 | 2024-03-08 12:25PM EDT | 40.00 | 1.71 | 0.77 | 1.45 | 0.00 | - | 20 | 91 | 75.02% |
| PDD250620P00045000 | 2024-03-06 10:56AM EDT | 45.00 | 1.83 | 1.10 | 1.85 | 0.00 | - | 1 | 43 | 72.85% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 50.00 | 1.96 | 0.00 | 3.05 | 0.00 | - | 10 | 30 | 67.33% |
| PDD250620P00055000 | 2024-05-02 11:46AM EDT | 55.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 12.50% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 65.00 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 66.09% |
| PDD250620P00070000 | 2024-05-03 1:37PM EDT | 70.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PDD250620P00075000 | 2024-05-17 10:23AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 12.50% |
| PDD250620P00080000 | 2024-05-20 11:01AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| PDD250620P00085000 | 2024-05-20 10:43AM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| PDD250620P00090000 | 2024-05-17 10:50AM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 95.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PDD250620P00100000 | 2024-05-22 10:18AM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 393 | 6.25% |
| PDD250620P00105000 | 2024-05-22 1:47PM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 6.25% |
| PDD250620P00110000 | 2024-05-22 9:49AM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| PDD250620P00115000 | 2024-05-15 2:37PM EDT | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
| PDD250620P00120000 | 2024-05-22 9:32AM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 3.13% |
| PDD250620P00125000 | 2024-05-20 2:50PM EDT | 125.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 57 | 656 | 3.13% |
| PDD250620P00130000 | 2024-05-20 12:59PM EDT | 130.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 16 | 168 | 3.13% |
| PDD250620P00135000 | 2024-05-20 3:21PM EDT | 135.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 1.56% |
| PDD250620P00140000 | 2024-05-20 9:55AM EDT | 140.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 1.56% |
| PDD250620P00145000 | 2024-05-22 2:39PM EDT | 145.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| PDD250620P00150000 | 2024-05-17 2:37PM EDT | 150.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 0.00% |
| PDD250620P00155000 | 2024-05-20 3:20PM EDT | 155.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 14 | 322 | 0.00% |
| PDD250620P00160000 | 2024-01-29 10:31AM EDT | 160.00 | 40.03 | 44.30 | 47.30 | 0.00 | - | - | 1 | 62.42% |
| PDD250620P00165000 | 2024-05-16 11:17AM EDT | 165.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| PDD250620P00170000 | 2024-01-29 4:22PM EDT | 170.00 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 66.36% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 180.00 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 74.15% |
| PDD250620P00185000 | 2024-01-29 4:22PM EDT | 185.00 | 61.28 | 65.60 | 66.60 | 0.00 | - | 1 | 0 | 66.41% |
| PDD250620P00190000 | 2024-05-22 9:40AM EDT | 190.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 200.00 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 68.26% |
| PDD250620P00210000 | 2024-05-20 9:48AM EDT | 210.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.