Singapore markets open in 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.12 -34.55 (-2.30%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 60.00 | 57.60 | 87.65 | 91.55 | 0.00 | - | 1 | 1 | 0.00% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 70.00 | 62.00 | 85.60 | 89.65 | 0.00 | - | - | 1 | 73.79% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 75.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 80.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00085000 | 2024-05-14 2:48PM EDT | 85.00 | 61.15 | 72.15 | 76.05 | 0.00 | - | 1 | 38 | 65.00% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 90.00 | 47.85 | 68.30 | 70.85 | 0.00 | - | 1 | 23 | 61.99% |
| PDD250321C00095000 | 2024-05-20 11:22AM EDT | 95.00 | 60.75 | 64.45 | 66.50 | 0.00 | - | 1 | 57 | 60.47% |
| PDD250321C00100000 | 2024-05-15 10:22AM EDT | 100.00 | 50.05 | 59.50 | 62.90 | 0.00 | - | 3 | 22 | 58.16% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 105.00 | 36.35 | 56.95 | 59.45 | 0.00 | - | 3 | 9 | 59.49% |
| PDD250321C00110000 | 2024-05-15 10:53AM EDT | 110.00 | 44.40 | 53.10 | 53.80 | 0.00 | - | 6 | 29 | 55.47% |
| PDD250321C00115000 | 2024-05-20 9:37AM EDT | 115.00 | 45.80 | 49.30 | 50.20 | 0.00 | - | 3 | 51 | 54.24% |
| PDD250321C00120000 | 2024-05-22 3:53PM EDT | 120.00 | 41.10 | 45.75 | 48.40 | 0.00 | - | 2 | 42 | 55.21% |
| PDD250321C00125000 | 2024-05-22 9:58AM EDT | 125.00 | 42.00 | 42.35 | 43.00 | 0.00 | - | 5 | 45 | 51.83% |
| PDD250321C00130000 | 2024-05-21 10:20AM EDT | 130.00 | 35.85 | 39.20 | 39.85 | 0.00 | - | 1 | 55 | 51.12% |
| PDD250321C00135000 | 2024-05-20 9:31AM EDT | 135.00 | 32.68 | 36.10 | 37.00 | 0.00 | - | 27 | 41 | 50.50% |
| PDD250321C00140000 | 2024-05-23 10:37AM EDT | 140.00 | 35.35 | 33.25 | 34.05 | +7.35 | +26.25% | 8 | 23 | 50.55% |
| PDD250321C00145000 | 2024-05-22 11:20AM EDT | 145.00 | 27.62 | 30.50 | 31.15 | 0.00 | - | 2 | 464 | 49.53% |
| PDD250321C00150000 | 2024-05-23 9:47AM EDT | 150.00 | 30.00 | 28.05 | 29.60 | +4.73 | +18.72% | 9 | 137 | 50.81% |
| PDD250321C00155000 | 2024-05-23 10:18AM EDT | 155.00 | 29.00 | 25.70 | 27.20 | +6.00 | +26.09% | 1 | 16 | 50.21% |
| PDD250321C00160000 | 2024-05-23 3:40PM EDT | 160.00 | 24.00 | 23.55 | 24.05 | +4.45 | +22.76% | 106 | 70,161 | 48.03% |
| PDD250321C00165000 | 2024-05-23 10:25AM EDT | 165.00 | 23.65 | 21.50 | 22.00 | +5.05 | +27.15% | 6 | 20,322 | 47.62% |
| PDD250321C00170000 | 2024-05-23 3:30PM EDT | 170.00 | 20.00 | 19.85 | 20.00 | +2.80 | +16.28% | 10,699 | 980 | 47.07% |
| PDD250321C00175000 | 2024-05-23 3:44PM EDT | 175.00 | 18.54 | 17.90 | 18.40 | +3.44 | +22.78% | 158 | 2,653 | 47.02% |
| PDD250321C00180000 | 2024-05-22 3:59PM EDT | 180.00 | 13.95 | 14.90 | 16.80 | 0.00 | - | 8 | 143 | 46.75% |
| PDD250321C00185000 | 2024-05-17 10:58AM EDT | 185.00 | 15.15 | 14.65 | 15.35 | +0.75 | +5.21% | 75 | 96 | 46.55% |
| PDD250321C00190000 | 2024-05-22 3:58PM EDT | 190.00 | 11.43 | 13.50 | 14.05 | 0.00 | - | 52 | 257 | 46.44% |
| PDD250321C00195000 | 2024-05-23 11:50AM EDT | 195.00 | 12.75 | 11.90 | 12.75 | +2.20 | +20.85% | 3 | 27 | 46.13% |
| PDD250321C00200000 | 2024-05-23 2:26PM EDT | 200.00 | 11.65 | 11.15 | 11.70 | +2.40 | +25.95% | 149 | 136 | 46.13% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321P00060000 | 2024-04-17 9:51AM EDT | 60.00 | 2.20 | 0.39 | 1.25 | 0.00 | - | - | 1 | 59.18% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 65.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 70.00 | 2.56 | 0.00 | 2.50 | 0.00 | - | 2 | 10 | 54.91% |
| PDD250321P00075000 | 2024-05-22 10:45AM EDT | 75.00 | 1.28 | 0.30 | 3.25 | 0.00 | - | 1 | 428 | 54.91% |
| PDD250321P00080000 | 2024-05-23 10:52AM EDT | 80.00 | 1.23 | 0.10 | 3.50 | -0.82 | -40.00% | 3 | 259 | 50.84% |
| PDD250321P00085000 | 2024-05-16 11:31AM EDT | 85.00 | 1.60 | 0.00 | 3.85 | -1.55 | -49.21% | 1 | 426 | 57.91% |
| PDD250321P00090000 | 2024-05-15 10:35AM EDT | 90.00 | 4.20 | 1.92 | 2.41 | 0.00 | - | 4 | 345 | 46.53% |
| PDD250321P00095000 | 2024-05-17 9:43AM EDT | 95.00 | 4.53 | 2.03 | 2.82 | 0.00 | - | 1 | 22 | 44.71% |
| PDD250321P00100000 | 2024-05-20 12:09PM EDT | 100.00 | 5.05 | 3.15 | 3.45 | 0.00 | - | 7 | 1,014 | 43.62% |
| PDD250321P00105000 | 2024-05-22 9:30AM EDT | 105.00 | 4.95 | 3.90 | 4.25 | 0.00 | - | 1 | 3,204 | 42.82% |
| PDD250321P00110000 | 2024-05-23 11:01AM EDT | 110.00 | 4.41 | 4.80 | 5.15 | -2.82 | -39.00% | 3 | 64 | 41.95% |
| PDD250321P00115000 | 2024-05-22 11:49AM EDT | 115.00 | 7.00 | 5.90 | 6.25 | 0.00 | - | 1 | 1,156 | 41.30% |
| PDD250321P00120000 | 2024-05-23 3:43PM EDT | 120.00 | 7.35 | 7.10 | 7.50 | -1.11 | -13.12% | 25 | 78 | 40.67% |
| PDD250321P00125000 | 2024-05-23 10:37AM EDT | 125.00 | 8.00 | 8.50 | 8.95 | -4.00 | -33.33% | 1 | 20 | 40.14% |
| PDD250321P00130000 | 2024-05-23 1:27PM EDT | 130.00 | 10.00 | 10.10 | 10.60 | -4.25 | -29.82% | 40 | 81 | 39.69% |
| PDD250321P00135000 | 2024-05-23 3:22PM EDT | 135.00 | 12.25 | 11.90 | 12.30 | -1.62 | -11.68% | 65 | 546 | 38.97% |
| PDD250321P00140000 | 2024-05-23 1:50PM EDT | 140.00 | 13.69 | 13.80 | 14.90 | -3.11 | -18.51% | 42 | 161 | 39.70% |
| PDD250321P00150000 | 2024-05-23 10:13AM EDT | 150.00 | 17.40 | 18.30 | 18.85 | -3.64 | -17.30% | 1 | 272 | 37.62% |
| PDD250321P00155000 | 2024-05-23 11:55AM EDT | 155.00 | 20.40 | 20.80 | 21.35 | -5.95 | -22.58% | 4 | 11 | 37.08% |
| PDD250321P00160000 | 2024-05-16 11:59AM EDT | 160.00 | 31.30 | 23.45 | 24.10 | 0.00 | - | 20 | 21 | 36.67% |
© 2024 Yahoo. All rights reserved.