Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,893.02 +176.69 (+0.29%) CMC Crypto 200
1,267.05 -16.78 (-1.31%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 105.00 | 2.60 | +0.07 | +2.77% | 5 | 12 |
| 36.40 | 0.00 | - | 1 | 1 | 110.00 | 3.90 | +0.45 | +13.04% | 17 | 1,094 |
| 34.80 | 0.00 | - | 1 | 2 | 115.00 | 4.25 | -0.25 | -5.56% | 75 | 156 |
| 29.80 | 0.00 | - | - | 1 | 120.00 | 5.80 | 0.00 | - | 500 | 559 |
| 19.35 | 0.00 | - | 1 | 12 | 125.00 | 8.12 | +2.12 | +35.33% | 1 | 43 |
| 16.60 | -0.30 | -1.78% | 6 | 12 | 130.00 | 10.25 | +0.15 | +1.49% | 760 | 399 |
| 12.70 | -4.80 | -27.43% | 1 | 10 | 135.00 | 12.70 | -0.15 | -1.17% | 2 | 1,018 |
| 10.75 | +0.05 | +0.47% | 15 | 149 | 140.00 | 15.38 | +2.93 | +23.53% | 13 | 960 |
| 9.10 | +0.25 | +2.82% | 11 | 310 | 145.00 | 17.06 | 0.00 | - | 1 | 266 |
| 8.10 | +0.55 | +7.28% | 23 | 366 | 150.00 | 22.00 | +5.75 | +35.38% | 2 | 421 |
| 6.22 | -4.24 | -40.54% | 7 | 517 | 155.00 | 15.50 | 0.00 | - | 8 | 475 |
| 5.55 | +0.70 | +14.43% | 21 | 395 | 160.00 | 20.75 | 0.00 | - | 9 | 186 |
| 4.16 | -2.89 | -40.99% | 23 | 702 | 165.00 | 22.50 | 0.00 | - | 4 | 4 |
| 3.85 | +0.45 | +13.24% | 2 | 1,144 | 170.00 | 24.05 | 0.00 | - | 2 | 31 |
| 2.70 | 0.00 | - | 1 | 570 | 175.00 | 30.85 | 0.00 | - | - | 2 |
| 1.98 | -0.02 | -1.00% | 1 | 191 | 180.00 | 38.75 | 0.00 | - | 2 | 50 |
| 1.85 | -0.10 | -5.13% | 30 | 60 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 94 | 190.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 13 | 126 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 55 | 200.00 | 55.00 | 0.00 | - | - | 0 |
| 0.71 | -1.31 | -64.85% | 1 | 4 | 210.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.