Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.26 -1.42 (-0.02%) Bitcoin USD
60,881.43 -737.38 (-1.20%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.62 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.46 | 0.00 | - | 5 | 18 |
| 24.02 | 0.00 | - | 5 | 5 | 120.00 | 0.86 | -0.02 | -2.27% | 11 | 127 |
| 10.50 | 0.00 | - | 3 | 4 | 125.00 | 1.54 | -0.29 | -15.85% | 3 | 780 |
| 7.42 | +1.07 | +16.85% | 2 | 1,750 | 130.00 | 2.60 | -0.90 | -25.35% | 4 | 54 |
| 8.30 | 0.00 | - | 1 | 825 | 131.00 | - | - | - | - | - |
| 5.40 | +0.40 | +8.00% | 30 | 45 | 132.00 | 4.25 | -0.01 | -0.23% | 2 | 35 |
| - | - | - | - | - | 133.00 | 4.42 | -0.13 | -2.86% | 1 | 15 |
| - | - | - | - | - | 134.00 | 4.81 | +0.06 | +1.26% | 25 | 25 |
| - | - | - | - | - | 135.00 | 4.70 | -1.05 | -18.26% | 10 | 51 |
| 4.20 | +0.90 | +27.27% | 2 | 108 | 136.00 | 3.15 | 0.00 | - | 31 | 74 |
| 2.75 | -2.85 | -50.89% | 1 | 13 | 137.00 | 7.25 | +1.28 | +21.44% | 4 | 79 |
| 3.17 | +0.67 | +26.80% | 7 | 27 | 138.00 | 7.24 | -0.32 | -4.23% | 4 | 7 |
| 2.40 | +0.24 | +11.11% | 3 | 59 | 139.00 | 4.88 | 0.00 | - | 1 | 41 |
| 2.40 | +0.39 | +19.40% | 62 | 10,098 | 140.00 | 7.63 | -1.50 | -16.43% | 1 | 107 |
| 1.99 | +0.14 | +7.57% | 2 | 50 | 141.00 | 9.10 | 0.00 | - | 3 | 22 |
| 1.76 | +0.14 | +8.64% | 48 | 188 | 142.00 | 9.45 | 0.00 | - | 3 | 58 |
| 1.52 | +0.08 | +5.56% | 21 | 10,176 | 143.00 | 11.70 | 0.00 | - | 1 | 35 |
| 1.49 | +0.04 | +2.76% | 4 | 415 | 144.00 | 11.78 | 0.00 | - | 11 | 63 |
| 1.06 | 0.00 | - | 28 | 1,010 | 145.00 | 13.61 | 0.00 | - | 13 | 34 |
| 0.88 | -0.09 | -9.28% | 1 | 126 | 146.00 | 7.80 | 0.00 | - | 1 | 6,001 |
| 0.76 | 0.00 | - | 1 | 176 | 147.00 | 13.90 | 0.00 | - | 43 | 15 |
| 0.67 | 0.00 | - | 2 | 62 | 148.00 | 13.23 | 0.00 | - | 40 | 21 |
| 1.03 | 0.00 | - | 1 | 104 | 149.00 | 9.37 | 0.00 | - | 20 | 22 |
| 0.55 | +0.02 | +3.77% | 9 | 753 | 150.00 | 9.20 | 0.00 | - | 2 | 24 |
| 0.44 | 0.00 | - | 3 | 102 | 152.50 | 17.30 | 0.00 | - | 14 | 51 |
| 0.32 | +0.01 | +3.23% | 5 | 510 | 155.00 | 12.60 | 0.00 | - | 200 | 19 |
| 0.88 | 0.00 | - | 1 | 18 | 157.50 | 10.88 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 145 | 160.00 | 16.27 | 0.00 | - | - | 0 |
| 0.91 | +0.39 | +75.00% | 1 | 2 | 162.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 11 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 22 | 170.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.