Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,323.52 +9.38 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,043.40 +15.69 (+0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.75 -1,255.82 (-2.02%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240726C00095000 | 2024-06-24 9:51AM EDT | 95.00 | 49.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240726C00120000 | 2024-06-20 1:12PM EDT | 120.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240726C00125000 | 2024-06-21 3:28PM EDT | 125.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240726C00130000 | 2024-06-24 2:37PM EDT | 130.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| PDD240726C00131000 | 2024-06-24 11:39AM EDT | 131.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| PDD240726C00132000 | 2024-06-17 9:38AM EDT | 132.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240726C00136000 | 2024-06-24 2:28PM EDT | 136.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240726C00137000 | 2024-06-24 2:28PM EDT | 137.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240726C00138000 | 2024-06-21 1:04PM EDT | 138.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240726C00139000 | 2024-06-24 10:02AM EDT | 139.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240726C00140000 | 2024-06-24 11:36AM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240726C00141000 | 2024-06-24 2:21PM EDT | 141.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240726C00142000 | 2024-06-24 3:33PM EDT | 142.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PDD240726C00143000 | 2024-06-24 3:48PM EDT | 143.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| PDD240726C00144000 | 2024-06-24 2:21PM EDT | 144.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PDD240726C00145000 | 2024-06-24 3:57PM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PDD240726C00146000 | 2024-06-24 3:33PM EDT | 146.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD240726C00147000 | 2024-06-24 3:59PM EDT | 147.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDD240726C00148000 | 2024-06-24 1:18PM EDT | 148.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDD240726C00149000 | 2024-06-21 3:49PM EDT | 149.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240726C00150000 | 2024-06-24 1:39PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| PDD240726C00152500 | 2024-06-24 10:09AM EDT | 152.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240726C00155000 | 2024-06-24 3:14PM EDT | 155.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD240726C00157500 | 2024-06-24 10:58AM EDT | 157.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240726C00160000 | 2024-06-24 2:28PM EDT | 160.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| PDD240726C00162500 | 2024-06-24 12:42PM EDT | 162.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240726C00165000 | 2024-06-18 10:26AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240726C00167500 | 2024-06-20 2:22PM EDT | 167.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240726C00170000 | 2024-06-24 12:42PM EDT | 170.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD240726C00180000 | 2024-06-13 10:22AM EDT | 180.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240726C00185000 | 2024-06-12 2:41PM EDT | 185.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD240726C00200000 | 2024-06-17 10:46AM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240726P00115000 | 2024-06-18 3:24PM EDT | 115.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD240726P00120000 | 2024-06-21 11:07AM EDT | 120.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PDD240726P00125000 | 2024-06-24 2:28PM EDT | 125.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PDD240726P00130000 | 2024-06-24 2:28PM EDT | 130.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PDD240726P00132000 | 2024-06-24 2:28PM EDT | 132.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PDD240726P00133000 | 2024-06-21 10:33AM EDT | 133.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240726P00134000 | 2024-06-24 2:49PM EDT | 134.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PDD240726P00135000 | 2024-06-24 1:10PM EDT | 135.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PDD240726P00136000 | 2024-06-24 9:49AM EDT | 136.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PDD240726P00137000 | 2024-06-24 10:51AM EDT | 137.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240726P00138000 | 2024-06-24 11:24AM EDT | 138.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PDD240726P00139000 | 2024-06-21 12:50PM EDT | 139.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PDD240726P00140000 | 2024-06-24 1:27PM EDT | 140.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PDD240726P00141000 | 2024-06-21 3:33PM EDT | 141.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PDD240726P00142000 | 2024-06-24 12:26PM EDT | 142.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240726P00143000 | 2024-06-24 11:52AM EDT | 143.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240726P00144000 | 2024-06-20 2:12PM EDT | 144.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PDD240726P00145000 | 2024-06-24 1:24PM EDT | 145.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240726P00146000 | 2024-06-21 9:56AM EDT | 146.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240726P00147000 | 2024-06-21 3:42PM EDT | 147.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD240726P00148000 | 2024-06-20 1:43PM EDT | 148.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240726P00149000 | 2024-06-21 12:37PM EDT | 149.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240726P00150000 | 2024-06-24 10:33AM EDT | 150.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240726P00152500 | 2024-06-24 3:12PM EDT | 152.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240726P00155000 | 2024-06-21 3:59PM EDT | 155.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PDD240726P00157500 | 2024-06-17 9:30AM EDT | 157.50 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240726P00160000 | 2024-06-18 11:19AM EDT | 160.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.