Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,323.27 +9.13 (+0.28%) Nikkei
39,072.63 +267.98 (+0.69%) Hang Seng
18,094.07 +66.36 (+0.37%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,339.33 -1,354.60 (-2.16%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 60.00 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 65.00 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 299.85% |
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 70.00 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 168.85% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 75.00 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240719C00080000 | 2024-06-14 10:37AM EDT | 80.00 | 68.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 85.00 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 90.00 | 46.50 | 58.40 | 62.70 | 0.00 | - | 2 | 28 | 234.33% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 95.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240719C00100000 | 2024-06-21 2:55PM EDT | 100.00 | 42.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00105000 | 2024-06-24 2:11PM EDT | 105.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00110000 | 2024-06-20 9:45AM EDT | 110.00 | 35.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00115000 | 2024-06-24 11:01AM EDT | 115.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240719C00120000 | 2024-06-18 3:54PM EDT | 120.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240719C00125000 | 2024-06-24 10:38AM EDT | 125.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240719C00130000 | 2024-06-24 10:11AM EDT | 130.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240719C00135000 | 2024-06-24 10:38AM EDT | 135.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PDD240719C00140000 | 2024-06-24 3:57PM EDT | 140.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PDD240719C00145000 | 2024-06-24 3:59PM EDT | 145.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 3.13% |
| PDD240719C00150000 | 2024-06-24 3:57PM EDT | 150.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2,916 | 0 | 6.25% |
| PDD240719C00155000 | 2024-06-24 3:39PM EDT | 155.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 6.25% |
| PDD240719C00160000 | 2024-06-24 3:48PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| PDD240719C00165000 | 2024-06-24 3:36PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PDD240719C00170000 | 2024-06-24 3:48PM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| PDD240719C00175000 | 2024-06-24 3:27PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| PDD240719C00180000 | 2024-06-24 11:16AM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PDD240719C00185000 | 2024-06-20 2:41PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| PDD240719C00190000 | 2024-06-24 11:20AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240719C00195000 | 2024-06-12 11:26AM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719C00200000 | 2024-06-21 2:18PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| PDD240719C00210000 | 2024-05-29 10:13AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719C00220000 | 2024-06-17 10:03AM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240719C00240000 | 2024-06-03 11:33AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00055000 | 2024-04-15 1:26PM EDT | 55.00 | 0.15 | 0.00 | 0.71 | 0.00 | - | 8 | 20 | 181.25% |
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 65.00 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 141.41% |
| PDD240719P00070000 | 2024-06-21 11:02AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240719P00080000 | 2024-05-28 3:36PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240719P00085000 | 2024-05-28 3:36PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240719P00090000 | 2024-06-24 1:58PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719P00095000 | 2024-06-13 10:13AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719P00100000 | 2024-06-24 10:57AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719P00105000 | 2024-06-24 10:14AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PDD240719P00110000 | 2024-06-24 1:33PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PDD240719P00115000 | 2024-06-24 3:09PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PDD240719P00120000 | 2024-06-24 2:23PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PDD240719P00125000 | 2024-06-24 2:23PM EDT | 125.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PDD240719P00130000 | 2024-06-24 3:55PM EDT | 130.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 6.25% |
| PDD240719P00135000 | 2024-06-24 3:55PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 3.13% |
| PDD240719P00140000 | 2024-06-24 3:35PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 1.56% |
| PDD240719P00145000 | 2024-06-24 2:02PM EDT | 145.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PDD240719P00150000 | 2024-06-24 2:05PM EDT | 150.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PDD240719P00155000 | 2024-06-24 3:53PM EDT | 155.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD240719P00160000 | 2024-06-21 2:50PM EDT | 160.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240719P00165000 | 2024-06-21 3:41PM EDT | 165.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719P00170000 | 2024-06-13 10:57AM EDT | 170.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719P00175000 | 2024-06-03 10:08AM EDT | 175.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719P00180000 | 2024-05-24 11:37AM EDT | 180.00 | 21.70 | 34.60 | 38.35 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240719P00185000 | 2024-05-28 10:04AM EDT | 185.00 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 190.00 | 32.50 | 44.60 | 48.35 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 195.00 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 294.19% |
| PDD240719P00200000 | 2024-03-18 12:15PM EDT | 200.00 | 72.25 | 85.50 | 87.50 | 0.00 | - | 4 | 0 | 303.06% |
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 210.00 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.