Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,750.07 -828.65 (-1.35%) CMC Crypto 200
1,268.93 -14.90 (-1.16%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 10 | 12 |
| 12.45 | -6.80 | -35.32% | 4 | 12 | 120.00 | 0.21 | -0.18 | -46.15% | 162 | 14 |
| 8.55 | -18.05 | -67.86% | 2 | 3 | 125.00 | 0.67 | -0.06 | -8.22% | 150 | 38 |
| 5.60 | +0.80 | +16.67% | 15 | 2 | 130.00 | 1.12 | -1.08 | -49.09% | 2 | 366 |
| - | - | - | - | - | 131.00 | 2.35 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 132.00 | 2.25 | -0.69 | -23.47% | 34 | 150 |
| 4.50 | +1.50 | +50.00% | 55 | 602 | 133.00 | 2.65 | -0.77 | -22.51% | 16 | 105 |
| 3.35 | +0.80 | +31.37% | 1,637 | 10,346 | 134.00 | 3.50 | 0.00 | - | 47 | 18 |
| 2.90 | +0.73 | +33.64% | 1,399 | 174 | 135.00 | 2.87 | -1.81 | -38.68% | 11 | 137 |
| 2.80 | +0.96 | +52.17% | 22 | 180 | 136.00 | 3.37 | -2.03 | -37.59% | 22 | 35 |
| 2.41 | +0.83 | +52.53% | 44 | 98 | 137.00 | 5.75 | 0.00 | - | 16 | 35 |
| 1.70 | +0.33 | +24.09% | 30 | 26 | 138.00 | 5.55 | -1.40 | -20.14% | 3 | 32 |
| 1.56 | +0.46 | +41.82% | 269 | 74 | 139.00 | 7.12 | 0.00 | - | 10 | 51 |
| 1.36 | +0.46 | +51.11% | 170 | 139 | 140.00 | 7.74 | -0.26 | -3.25% | 1 | 1,077 |
| 1.20 | +0.41 | +51.90% | 14 | 44 | 141.00 | 8.78 | 0.00 | - | 7 | 25 |
| 0.61 | -0.16 | -20.78% | 18 | 76 | 142.00 | 4.27 | 0.00 | - | 14 | 11 |
| 0.76 | +0.18 | +31.03% | 21 | 34 | 143.00 | 11.20 | -0.01 | -0.09% | 1 | 21 |
| 0.58 | +0.05 | +9.43% | 32 | 974 | 144.00 | 11.83 | 0.00 | - | 11 | 31 |
| 0.54 | +0.15 | +38.46% | 55 | 166 | 145.00 | 12.90 | +0.46 | +3.70% | 10 | 49 |
| 0.41 | 0.00 | - | 10 | 30 | 146.00 | 12.73 | +6.58 | +106.99% | 2 | 12 |
| 0.30 | +0.03 | +11.11% | 5 | 76 | 147.00 | 7.11 | 0.00 | - | 1 | 36 |
| 0.36 | +0.14 | +63.64% | 13 | 10,602 | 148.00 | 13.44 | 0.00 | - | 1 | 58 |
| 0.19 | 0.00 | - | 13 | 67 | 149.00 | 7.10 | 0.00 | - | 20 | 62 |
| 0.25 | +0.06 | +31.58% | 55 | 11,266 | 150.00 | 15.25 | 0.00 | - | 2 | 19 |
| 0.14 | 0.00 | - | 2 | 275 | 152.50 | 10.46 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 381 | 870 | 155.00 | 9.24 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 34 | 157.50 | 23.45 | 0.00 | - | 60 | 0 |
| 0.40 | +0.31 | +344.44% | 3 | 83 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 33 | 50 | 162.50 | 13.70 | 0.00 | - | - | 6 |
| 0.15 | +0.13 | +650.00% | 6 | 715 | 165.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 18 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.