Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,324.44 +10.30 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,031.08 +3.37 (+0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,094.51 -1,227.58 (-1.97%) CMC Crypto 200
1,268.47 +19.35 (+1.55%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240712C00120000 | 2024-06-20 3:57PM EDT | 120.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240712C00125000 | 2024-06-13 12:30PM EDT | 125.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240712C00130000 | 2024-06-18 2:38PM EDT | 130.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240712C00133000 | 2024-06-11 3:51PM EDT | 133.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| PDD240712C00134000 | 2024-06-20 3:42PM EDT | 134.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240712C00135000 | 2024-06-20 3:42PM EDT | 135.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240712C00136000 | 2024-06-17 2:40PM EDT | 136.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240712C00137000 | 2024-06-24 1:54PM EDT | 137.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240712C00138000 | 2024-06-24 3:08PM EDT | 138.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240712C00139000 | 2024-06-24 11:24AM EDT | 139.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240712C00140000 | 2024-06-24 3:04PM EDT | 140.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240712C00141000 | 2024-06-24 2:08PM EDT | 141.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240712C00142000 | 2024-06-24 1:44PM EDT | 142.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| PDD240712C00143000 | 2024-06-24 3:16PM EDT | 143.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PDD240712C00144000 | 2024-06-24 3:59PM EDT | 144.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 1.56% |
| PDD240712C00145000 | 2024-06-24 3:14PM EDT | 145.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| PDD240712C00146000 | 2024-06-24 11:39AM EDT | 146.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD240712C00147000 | 2024-06-24 3:14PM EDT | 147.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDD240712C00148000 | 2024-06-24 3:57PM EDT | 148.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| PDD240712C00149000 | 2024-06-24 12:05PM EDT | 149.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD240712C00150000 | 2024-06-24 3:53PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| PDD240712C00152500 | 2024-06-24 3:59PM EDT | 152.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD240712C00155000 | 2024-06-24 3:27PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PDD240712C00157500 | 2024-06-24 1:39PM EDT | 157.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PDD240712C00160000 | 2024-06-24 1:55PM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD240712C00162500 | 2024-06-21 11:12AM EDT | 162.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PDD240712C00165000 | 2024-06-24 1:55PM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PDD240712C00170000 | 2024-06-14 10:56AM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PDD240712C00172500 | 2024-06-18 11:23AM EDT | 172.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240712C00175000 | 2024-06-12 2:00PM EDT | 175.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240712C00200000 | 2024-06-13 2:57PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240712P00115000 | 2024-06-20 2:14PM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240712P00120000 | 2024-06-20 2:16PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240712P00125000 | 2024-06-14 9:43AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240712P00130000 | 2024-06-24 9:39AM EDT | 130.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240712P00131000 | 2024-06-18 3:08PM EDT | 131.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDD240712P00132000 | 2024-06-20 9:31AM EDT | 132.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240712P00133000 | 2024-06-21 10:38AM EDT | 133.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PDD240712P00134000 | 2024-06-24 11:31AM EDT | 134.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240712P00135000 | 2024-06-24 1:45PM EDT | 135.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PDD240712P00136000 | 2024-06-24 3:42PM EDT | 136.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDD240712P00137000 | 2024-06-20 2:14PM EDT | 137.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD240712P00138000 | 2024-06-24 2:02PM EDT | 138.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240712P00139000 | 2024-06-24 10:28AM EDT | 139.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PDD240712P00140000 | 2024-06-24 3:58PM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PDD240712P00141000 | 2024-06-24 3:59PM EDT | 141.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PDD240712P00142000 | 2024-06-20 12:31PM EDT | 142.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240712P00143000 | 2024-06-24 9:51AM EDT | 143.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240712P00144000 | 2024-06-24 3:35PM EDT | 144.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240712P00145000 | 2024-06-24 11:07AM EDT | 145.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240712P00146000 | 2024-06-20 9:53AM EDT | 146.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240712P00147000 | 2024-06-21 11:12AM EDT | 147.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240712P00148000 | 2024-06-20 2:05PM EDT | 148.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PDD240712P00149000 | 2024-06-21 3:59PM EDT | 149.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240712P00150000 | 2024-06-21 3:50PM EDT | 150.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PDD240712P00152500 | 2024-06-20 12:51PM EDT | 152.50 | 10.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240712P00155000 | 2024-06-17 12:17PM EDT | 155.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240712P00157500 | 2024-06-10 11:05AM EDT | 157.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240712P00162500 | 2024-06-12 12:32PM EDT | 162.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.