Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.49 +7.81 (+0.10%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 13 |
| 19.40 | 0.00 | - | 1 | 11 | 120.00 | 0.17 | 0.00 | - | 114 | 132 |
| 12.13 | 0.00 | - | 1 | 16 | 125.00 | 0.22 | -0.12 | -32.43% | 4 | 257 |
| 3.95 | +0.17 | +4.50% | 2 | 33 | 130.00 | 0.95 | -0.55 | -36.67% | 205 | 1,004 |
| 2.80 | -0.20 | -6.67% | 2 | 40 | 131.00 | - | - | - | - | - |
| 2.50 | +0.02 | +0.81% | 63 | 104 | 132.00 | 1.75 | -0.60 | -25.53% | 36 | 583 |
| 2.16 | +0.20 | +10.20% | 98 | 138 | 133.00 | 2.05 | -0.56 | -21.46% | 31 | 155 |
| 1.66 | +0.13 | +8.72% | 50 | 99 | 134.00 | 2.61 | -0.59 | -18.44% | 26 | 139 |
| 1.17 | -0.03 | -2.50% | 127 | 1,003 | 135.00 | 3.35 | -0.65 | -16.25% | 79 | 833 |
| 0.94 | -0.06 | -6.00% | 11 | 651 | 136.00 | 4.90 | +1.55 | +46.27% | 1 | 69 |
| 0.75 | -0.09 | -10.71% | 75 | 811 | 137.00 | 4.95 | -0.13 | -2.56% | 18 | 834 |
| 0.52 | -0.13 | -20.00% | 37 | 275 | 138.00 | 6.14 | 0.00 | - | 26 | 141 |
| 0.35 | -0.10 | -22.22% | 46 | 154 | 139.00 | 6.15 | 0.00 | - | 27 | 122 |
| 0.31 | -0.04 | -11.43% | 168 | 392 | 140.00 | 8.29 | +0.38 | +4.80% | 4 | 1,215 |
| 0.23 | -0.07 | -23.33% | 15 | 172 | 141.00 | 7.10 | 0.00 | - | 4 | 47 |
| 0.17 | -0.08 | -32.00% | 11 | 204 | 142.00 | 9.50 | -0.03 | -0.31% | 3 | 321 |
| 0.13 | -0.06 | -33.33% | 80 | 242 | 143.00 | 10.40 | -0.15 | -1.42% | 1 | 125 |
| 0.13 | -0.02 | -13.33% | 2 | 74 | 144.00 | 10.15 | 0.00 | - | 59 | 65 |
| 0.10 | -0.01 | -9.09% | 9 | 433 | 145.00 | 12.50 | +0.28 | +2.29% | 3 | 238 |
| 0.10 | -0.01 | -9.09% | 9 | 238 | 146.00 | 8.85 | 0.00 | - | 5 | 23 |
| 0.10 | -0.03 | -23.08% | 42 | 251 | 147.00 | 15.50 | 0.00 | - | 419 | 102 |
| 0.13 | 0.00 | - | 24 | 230 | 148.00 | 16.75 | 0.00 | - | 4,001 | 291 |
| 0.22 | 0.00 | - | 37 | 1,206 | 149.00 | 17.85 | 0.00 | - | 352 | 109 |
| 0.09 | -0.03 | -25.00% | 31 | 509 | 150.00 | 17.73 | 0.00 | - | 15,042 | 239 |
| 0.05 | -0.03 | -37.50% | 10 | 504 | 152.50 | 20.34 | 0.00 | - | 90 | 1 |
| 0.14 | 0.00 | - | 627 | 622 | 155.00 | 22.68 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 8 | 504 | 157.50 | 15.18 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 20 | 282 | 160.00 | 18.02 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 774 | 162.50 | 12.00 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 3 | 44 | 165.00 | 17.46 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 82 | 167.50 | 19.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 180 | 170.00 | 18.50 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 17 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.