Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,324.65 +10.51 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,014.06 -13.65 (-0.08%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.24 -1,236.96 (-1.98%) CMC Crypto 200
1,267.05 +17.93 (+1.44%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00120000 | 2024-06-24 9:36AM EDT | 120.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240705C00125000 | 2024-06-14 3:47PM EDT | 125.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240705C00130000 | 2024-06-24 10:04AM EDT | 130.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240705C00131000 | 2024-06-21 11:52AM EDT | 131.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240705C00132000 | 2024-06-21 11:52AM EDT | 132.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240705C00133000 | 2024-06-21 11:52AM EDT | 133.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240705C00134000 | 2024-06-21 11:52AM EDT | 134.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240705C00135000 | 2024-06-24 2:24PM EDT | 135.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240705C00136000 | 2024-06-24 2:21PM EDT | 136.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240705C00137000 | 2024-06-03 1:19PM EDT | 137.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 0.00% |
| PDD240705C00138000 | 2024-06-24 12:17PM EDT | 138.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PDD240705C00139000 | 2024-06-24 3:47PM EDT | 139.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240705C00140000 | 2024-06-24 2:17PM EDT | 140.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240705C00141000 | 2024-06-21 10:56AM EDT | 141.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240705C00142000 | 2024-06-24 3:35PM EDT | 142.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| PDD240705C00143000 | 2024-06-24 3:00PM EDT | 143.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| PDD240705C00144000 | 2024-06-24 3:21PM EDT | 144.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PDD240705C00145000 | 2024-06-24 3:58PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| PDD240705C00146000 | 2024-06-24 3:00PM EDT | 146.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PDD240705C00147000 | 2024-06-24 3:55PM EDT | 147.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PDD240705C00148000 | 2024-06-24 12:55PM EDT | 148.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| PDD240705C00149000 | 2024-06-24 3:58PM EDT | 149.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| PDD240705C00150000 | 2024-06-24 3:58PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| PDD240705C00152500 | 2024-06-24 1:04PM EDT | 152.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PDD240705C00155000 | 2024-06-24 3:51PM EDT | 155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PDD240705C00157500 | 2024-06-24 1:36PM EDT | 157.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PDD240705C00160000 | 2024-06-24 9:37AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PDD240705C00162500 | 2024-06-24 3:54PM EDT | 162.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| PDD240705C00165000 | 2024-06-24 12:39PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PDD240705C00167500 | 2024-06-24 12:55PM EDT | 167.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240705C00170000 | 2024-06-24 12:55PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| PDD240705C00172500 | 2024-05-31 9:49AM EDT | 172.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240705C00175000 | 2024-06-24 2:24PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240705C00180000 | 2024-06-12 11:39AM EDT | 180.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PDD240705C00190000 | 2024-06-13 10:34AM EDT | 190.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00115000 | 2024-06-05 12:50PM EDT | 115.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240705P00120000 | 2024-06-24 9:51AM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| PDD240705P00125000 | 2024-06-07 10:48AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240705P00130000 | 2024-06-24 3:40PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PDD240705P00132000 | 2024-06-20 9:55AM EDT | 132.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| PDD240705P00133000 | 2024-06-21 1:52PM EDT | 133.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240705P00134000 | 2024-06-24 12:53PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240705P00135000 | 2024-06-24 3:07PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| PDD240705P00136000 | 2024-06-24 2:48PM EDT | 136.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240705P00137000 | 2024-06-24 2:59PM EDT | 137.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 6.25% |
| PDD240705P00138000 | 2024-06-24 1:51PM EDT | 138.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD240705P00139000 | 2024-06-24 2:25PM EDT | 139.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDD240705P00140000 | 2024-06-24 2:29PM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PDD240705P00141000 | 2024-06-24 2:29PM EDT | 141.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PDD240705P00142000 | 2024-06-24 3:59PM EDT | 142.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PDD240705P00143000 | 2024-06-24 12:01PM EDT | 143.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PDD240705P00144000 | 2024-06-24 2:44PM EDT | 144.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PDD240705P00145000 | 2024-06-21 9:43AM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240705P00146000 | 2024-06-24 1:10PM EDT | 146.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240705P00147000 | 2024-06-24 9:57AM EDT | 147.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240705P00148000 | 2024-06-24 9:39AM EDT | 148.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240705P00149000 | 2024-06-21 11:41AM EDT | 149.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240705P00150000 | 2024-06-24 3:00PM EDT | 150.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PDD240705P00152500 | 2024-06-24 11:37AM EDT | 152.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240705P00155000 | 2024-06-21 11:52AM EDT | 155.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PDD240705P00157500 | 2024-06-20 10:48AM EDT | 157.50 | 15.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PDD240705P00160000 | 2024-06-21 12:40PM EDT | 160.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240705P00162500 | 2024-05-30 11:47AM EDT | 162.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240705P00165000 | 2024-06-17 10:39AM EDT | 165.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240705P00167500 | 2024-06-14 9:34AM EDT | 167.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240705P00170000 | 2024-05-28 10:13AM EDT | 170.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.