Singapore markets closed

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.41+2.47 (+1.87%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.860.00-5590.00-----
-----100.000.010.00-2020
-----110.000.030.00-12
19.600.00-11115.000.01-0.01-50.00%7860
19.240.00-13120.000.02-0.03-60.00%70179
-----124.000.080.00-2528
17.870.00-22125.000.100.00-1819
-----126.000.120.00-123125
5.55-7.45-57.31%119127.000.01-0.15-93.75%47401
4.35-10.95-71.57%183128.000.02-0.16-88.89%1550
15.670.00--1129.000.05-0.30-85.71%25843
4.45+1.77+66.04%43148130.000.01-0.60-96.77%3001,096
3.30+1.49+82.32%1629131.000.19-0.71-78.89%159603
2.50+1.22+95.31%636184132.000.04-1.31-97.04%848750
1.56+0.84+116.67%890241133.000.08-1.78-95.70%420623
0.71+0.22+44.90%541241134.000.29-2.33-88.93%135174
0.29+0.02+7.41%752974135.000.76-2.47-76.47%109767
0.08-0.09-52.94%3361,008136.002.60-1.61-38.24%21,370
0.01-0.11-91.67%162296137.002.50-1.65-39.76%24463
0.01-0.05-83.33%29414138.004.43-1.72-27.97%179,869
0.01-0.07-87.50%13274139.004.49-2.11-28.79%91,180
0.01-0.03-60.00%301,745140.007.11-1.01-12.44%19316
0.01-0.02-66.67%21,351141.007.46+0.41+5.82%22102
0.020.00-4898142.007.42-3.58-24.55%1107
0.01-0.01-50.00%58878143.009.20-2.65-22.36%829
0.020.00-51,190144.0011.710.00-1,20657
0.010.00-721,624145.0012.15-0.45-3.57%160
0.01-0.01-50.00%1756146.0014.00+0.33+2.41%645
0.12+0.09+300.00%4479147.0014.820.00-13,631358
0.02-0.01-50.00%108788148.0015.900.00-54136
0.010.00-2655149.0016.560.00-506
0.010.00-71,958150.0017.20-0.68-3.80%1010
0.010.00-35,157152.5020.230.00-1170
0.020.00-83,553155.0020.700.00-20
0.010.00-1207157.5015.200.00-10
0.030.00-28917160.0017.270.00-10
0.010.00-2234162.5017.980.00-460
0.010.00-12,248165.0023.800.00-80
0.020.00-11,621167.50-----
0.030.00-12,138170.0026.000.00-13
0.070.00--26172.50-----
0.010.00-1666175.0026.790.00-900
0.010.00-203432180.0017.650.00-9020
0.020.00-2233185.0025.050.00-60
0.010.00-576190.00-----
0.010.00-113195.00-----
0.020.00-2722200.00-----