Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,559.44 +309.62 (+0.47%) CMC Crypto 200
1,380.29 -37.59 (-2.65%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | - | 20 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.10 | -0.21 | -67.74% | 1 | 813 |
| 32.56 | 0.00 | - | 4 | 4 | 120.00 | 0.15 | 0.00 | - | 14 | 94 |
| - | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 126.00 | 0.35 | 0.00 | - | 15 | 3 |
| 32.07 | 0.00 | - | 1 | 1 | 127.00 | 1.02 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 1 | 4 | 128.00 | 0.16 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 129.00 | 0.20 | 0.00 | - | 1 | 156 |
| 21.20 | 0.00 | - | 177 | 117 | 130.00 | 0.20 | +0.01 | +5.26% | 33 | 33 |
| 13.95 | 0.00 | - | - | 1 | 131.00 | 0.25 | 0.00 | - | 2 | 5 |
| 17.50 | -3.15 | -15.25% | 50 | 350 | 132.00 | 0.24 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 133.00 | 0.20 | 0.00 | - | 1 | 49 |
| 17.00 | 0.00 | - | 3 | 29 | 134.00 | 0.32 | +0.07 | +28.00% | 10 | 132 |
| 16.62 | 0.00 | - | 2 | 188 | 135.00 | 0.27 | +0.02 | +8.00% | 21 | 217 |
| 15.07 | 0.00 | - | 19 | 719 | 136.00 | 0.35 | -0.08 | -18.60% | 5 | 183 |
| 14.85 | 0.00 | - | 1 | 8 | 137.00 | 0.50 | +0.17 | +51.52% | 10 | 116 |
| 15.50 | 0.00 | - | 1 | 19 | 138.00 | 0.60 | +0.14 | +30.43% | 13 | 9,739 |
| 8.95 | 0.00 | - | 3 | 6 | 139.00 | 0.50 | 0.00 | - | 1 | 9 |
| 9.77 | -2.03 | -17.20% | 2 | 1,105 | 140.00 | 0.77 | +0.20 | +35.09% | 29 | 414 |
| 9.00 | 0.00 | - | 111 | 1,326 | 141.00 | 1.15 | +0.54 | +88.52% | 74 | 45 |
| 8.35 | 0.00 | - | 1 | 16 | 142.00 | 1.15 | +0.40 | +53.33% | 4 | 63 |
| 6.65 | -1.16 | -14.85% | 15 | 62 | 143.00 | 1.58 | +0.72 | +83.72% | 12 | 49 |
| 6.00 | -3.85 | -39.09% | 1 | 78 | 144.00 | 1.72 | +0.62 | +56.36% | 5 | 56 |
| 5.76 | -1.80 | -23.81% | 9 | 194 | 145.00 | 2.00 | +0.50 | +33.33% | 94 | 263 |
| 5.10 | -2.23 | -30.42% | 94 | 630 | 146.00 | 2.48 | +0.89 | +55.97% | 34 | 82 |
| 4.35 | -2.10 | -32.56% | 31 | 68 | 147.00 | 2.80 | +0.73 | +35.27% | 3,176 | 61 |
| 4.26 | -1.29 | -23.24% | 22 | 517 | 148.00 | 3.31 | +0.91 | +37.92% | 117 | 102 |
| 3.20 | -1.97 | -38.10% | 194 | 254 | 149.00 | 3.80 | +0.93 | +32.40% | 13 | 7 |
| 3.10 | -1.53 | -33.05% | 134 | 610 | 150.00 | 4.35 | +1.15 | +35.94% | 17 | 100 |
| 2.25 | -1.05 | -31.82% | 2,238 | 450 | 152.50 | 6.50 | +2.28 | +54.03% | 4 | 153 |
| 1.61 | -1.00 | -38.31% | 2,602 | 1,830 | 155.00 | 7.81 | +2.26 | +40.72% | 4 | 57 |
| 1.01 | -0.74 | -42.29% | 24 | 165 | 157.50 | 10.60 | +0.45 | +4.43% | 1 | 20 |
| 0.67 | -0.63 | -48.46% | 77 | 1,052 | 160.00 | 12.00 | +0.79 | +7.05% | 6 | 737 |
| 0.52 | -0.29 | -35.80% | 10 | 107 | 162.50 | 7.92 | 0.00 | - | 1 | 483 |
| 0.30 | -0.30 | -50.00% | 506 | 1,844 | 165.00 | 19.13 | 0.00 | - | 1 | 860 |
| 0.38 | 0.00 | - | 1 | 1,619 | 167.50 | - | - | - | - | - |
| 0.16 | -0.17 | -51.52% | 12 | 2,123 | 170.00 | 21.35 | 0.00 | - | 1 | 1,402 |
| 0.24 | 0.00 | - | 2 | 701 | 175.00 | 26.55 | 0.00 | - | 2 | 121 |
| 0.13 | -0.12 | -48.00% | 4 | 432 | 180.00 | 17.65 | 0.00 | - | 902 | 0 |
| 0.33 | 0.00 | - | 4 | 51 | 185.00 | 25.05 | 0.00 | - | 6 | 0 |
| 0.07 | -0.04 | -36.36% | 18 | 88 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.