Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,905.03 -685.74 (-1.11%) CMC Crypto 200
1,270.42 -13.41 (-1.04%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.86 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 2 |
| 19.60 | 0.00 | - | 1 | 1 | 115.00 | 0.01 | -0.01 | -50.00% | 7 | 860 |
| 19.24 | 0.00 | - | 1 | 3 | 120.00 | 0.02 | -0.03 | -60.00% | 70 | 179 |
| - | - | - | - | - | 124.00 | 0.08 | 0.00 | - | 25 | 28 |
| 17.87 | 0.00 | - | 2 | 2 | 125.00 | 0.10 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 123 | 125 |
| 5.55 | -7.45 | -57.31% | 1 | 19 | 127.00 | 0.01 | -0.15 | -93.75% | 47 | 401 |
| 4.35 | -10.95 | -71.57% | 18 | 3 | 128.00 | 0.02 | -0.16 | -88.89% | 15 | 50 |
| 15.67 | 0.00 | - | - | 1 | 129.00 | 0.05 | -0.30 | -85.71% | 25 | 843 |
| 4.45 | +1.77 | +66.04% | 43 | 148 | 130.00 | 0.01 | -0.60 | -96.77% | 300 | 1,096 |
| 3.30 | +1.49 | +82.32% | 16 | 29 | 131.00 | 0.19 | -0.71 | -78.89% | 159 | 603 |
| 2.50 | +1.22 | +95.31% | 636 | 184 | 132.00 | 0.04 | -1.31 | -97.04% | 848 | 750 |
| 1.56 | +0.84 | +116.67% | 890 | 241 | 133.00 | 0.08 | -1.78 | -95.70% | 420 | 623 |
| 0.71 | +0.22 | +44.90% | 541 | 241 | 134.00 | 0.29 | -2.33 | -88.93% | 135 | 174 |
| 0.29 | +0.02 | +7.41% | 752 | 974 | 135.00 | 0.76 | -2.47 | -76.47% | 109 | 767 |
| 0.08 | -0.09 | -52.94% | 336 | 1,008 | 136.00 | 2.60 | -1.61 | -38.24% | 2 | 1,370 |
| 0.01 | -0.11 | -91.67% | 162 | 296 | 137.00 | 2.50 | -1.65 | -39.76% | 24 | 463 |
| 0.01 | -0.05 | -83.33% | 29 | 414 | 138.00 | 4.43 | -1.72 | -27.97% | 17 | 9,869 |
| 0.01 | -0.07 | -87.50% | 13 | 274 | 139.00 | 4.49 | -2.11 | -28.79% | 9 | 1,180 |
| 0.01 | -0.03 | -60.00% | 30 | 1,745 | 140.00 | 7.11 | -1.01 | -12.44% | 19 | 316 |
| 0.01 | -0.02 | -66.67% | 2 | 1,351 | 141.00 | 7.46 | +0.41 | +5.82% | 22 | 102 |
| 0.02 | 0.00 | - | 4 | 898 | 142.00 | 7.42 | -3.58 | -24.55% | 1 | 107 |
| 0.01 | -0.01 | -50.00% | 58 | 878 | 143.00 | 9.20 | -2.65 | -22.36% | 8 | 29 |
| 0.02 | 0.00 | - | 5 | 1,190 | 144.00 | 11.71 | 0.00 | - | 1,206 | 57 |
| 0.01 | 0.00 | - | 72 | 1,624 | 145.00 | 12.15 | -0.45 | -3.57% | 1 | 60 |
| 0.01 | -0.01 | -50.00% | 1 | 756 | 146.00 | 14.00 | +0.33 | +2.41% | 6 | 45 |
| 0.12 | +0.09 | +300.00% | 4 | 479 | 147.00 | 14.82 | 0.00 | - | 13,631 | 358 |
| 0.02 | -0.01 | -50.00% | 108 | 788 | 148.00 | 15.90 | 0.00 | - | 541 | 36 |
| 0.01 | 0.00 | - | 2 | 655 | 149.00 | 16.56 | 0.00 | - | 50 | 6 |
| 0.01 | 0.00 | - | 7 | 1,958 | 150.00 | 17.20 | -0.68 | -3.80% | 10 | 10 |
| 0.01 | 0.00 | - | 3 | 5,157 | 152.50 | 20.23 | 0.00 | - | 117 | 0 |
| 0.02 | 0.00 | - | 8 | 3,553 | 155.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 207 | 157.50 | 15.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 28 | 917 | 160.00 | 17.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 234 | 162.50 | 17.98 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 1 | 2,248 | 165.00 | 23.80 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 1,621 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,138 | 170.00 | 26.00 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | - | 26 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 666 | 175.00 | 26.79 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 203 | 432 | 180.00 | 17.65 | 0.00 | - | 902 | 0 |
| 0.02 | 0.00 | - | 22 | 33 | 185.00 | 25.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 76 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 722 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.