Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,326.13 +11.99 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,993.91 -33.80 (-0.19%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,208.33 -1,023.32 (-1.64%) CMC Crypto 200
1,268.38 +19.26 (+1.54%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00090000 | 2024-05-23 10:03AM EDT | 90.00 | 66.00 | 52.50 | 56.15 | 0.00 | - | - | 5 | 379.00% |
| PDD240628C00115000 | 2024-06-20 9:52AM EDT | 115.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240628C00120000 | 2024-06-21 2:24PM EDT | 120.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240628C00125000 | 2024-06-21 2:55PM EDT | 125.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628C00127000 | 2024-06-24 10:24AM EDT | 127.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00128000 | 2024-06-24 10:24AM EDT | 128.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00129000 | 2024-06-20 9:57AM EDT | 129.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240628C00130000 | 2024-06-24 9:40AM EDT | 130.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00131000 | 2024-06-21 2:56PM EDT | 131.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00132000 | 2024-06-24 9:42AM EDT | 132.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240628C00133000 | 2024-06-21 11:52AM EDT | 133.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PDD240628C00134000 | 2024-06-21 11:52AM EDT | 134.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PDD240628C00135000 | 2024-06-21 11:52AM EDT | 135.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PDD240628C00136000 | 2024-06-24 2:42PM EDT | 136.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240628C00137000 | 2024-06-20 3:56PM EDT | 137.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240628C00138000 | 2024-06-24 2:46PM EDT | 138.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240628C00139000 | 2024-06-24 12:00PM EDT | 139.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240628C00140000 | 2024-06-24 3:54PM EDT | 140.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PDD240628C00141000 | 2024-06-24 3:33PM EDT | 141.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240628C00142000 | 2024-06-24 3:58PM EDT | 142.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.78% |
| PDD240628C00143000 | 2024-06-24 3:57PM EDT | 143.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 3.13% |
| PDD240628C00144000 | 2024-06-24 3:51PM EDT | 144.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| PDD240628C00145000 | 2024-06-24 3:48PM EDT | 145.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 6.25% |
| PDD240628C00146000 | 2024-06-24 3:59PM EDT | 146.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| PDD240628C00147000 | 2024-06-24 2:58PM EDT | 147.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| PDD240628C00148000 | 2024-06-24 3:57PM EDT | 148.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| PDD240628C00149000 | 2024-06-24 3:58PM EDT | 149.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| PDD240628C00150000 | 2024-06-24 3:54PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 12.50% |
| PDD240628C00152500 | 2024-06-24 3:47PM EDT | 152.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| PDD240628C00155000 | 2024-06-24 2:53PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| PDD240628C00157500 | 2024-06-24 3:15PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PDD240628C00160000 | 2024-06-24 10:13AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PDD240628C00162500 | 2024-06-21 2:40PM EDT | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| PDD240628C00165000 | 2024-06-24 3:30PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PDD240628C00167500 | 2024-06-21 1:02PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240628C00170000 | 2024-06-24 3:44PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PDD240628C00172500 | 2024-06-20 9:41AM EDT | 172.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240628C00175000 | 2024-06-24 11:31AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PDD240628C00180000 | 2024-06-24 10:31AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| PDD240628C00185000 | 2024-06-20 9:53AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PDD240628C00190000 | 2024-06-24 2:12PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PDD240628C00195000 | 2024-06-17 12:56PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240628C00200000 | 2024-06-21 3:02PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00100000 | 2024-06-20 10:08AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PDD240628P00110000 | 2024-05-28 10:28AM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240628P00115000 | 2024-06-24 10:04AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PDD240628P00120000 | 2024-06-20 2:16PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PDD240628P00124000 | 2024-06-13 2:36PM EDT | 124.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240628P00125000 | 2024-06-20 12:59PM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240628P00126000 | 2024-06-06 11:58AM EDT | 126.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PDD240628P00127000 | 2024-06-24 11:36AM EDT | 127.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PDD240628P00128000 | 2024-06-17 11:00AM EDT | 128.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PDD240628P00129000 | 2024-06-24 12:38PM EDT | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240628P00130000 | 2024-06-24 12:09PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| PDD240628P00131000 | 2024-06-24 12:16PM EDT | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240628P00132000 | 2024-06-21 3:19PM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| PDD240628P00133000 | 2024-06-24 2:47PM EDT | 133.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| PDD240628P00134000 | 2024-06-24 3:15PM EDT | 134.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PDD240628P00135000 | 2024-06-24 3:59PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PDD240628P00136000 | 2024-06-24 3:35PM EDT | 136.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| PDD240628P00137000 | 2024-06-24 3:58PM EDT | 137.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| PDD240628P00138000 | 2024-06-24 3:56PM EDT | 138.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PDD240628P00139000 | 2024-06-24 3:13PM EDT | 139.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| PDD240628P00140000 | 2024-06-24 3:59PM EDT | 140.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| PDD240628P00141000 | 2024-06-24 3:15PM EDT | 141.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| PDD240628P00142000 | 2024-06-24 3:36PM EDT | 142.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PDD240628P00143000 | 2024-06-24 3:25PM EDT | 143.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PDD240628P00144000 | 2024-06-24 3:35PM EDT | 144.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PDD240628P00145000 | 2024-06-24 3:25PM EDT | 145.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240628P00146000 | 2024-06-24 11:07AM EDT | 146.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628P00147000 | 2024-06-24 10:58AM EDT | 147.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240628P00148000 | 2024-06-24 2:35PM EDT | 148.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240628P00149000 | 2024-06-21 11:52AM EDT | 149.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240628P00150000 | 2024-06-24 3:00PM EDT | 150.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD240628P00152500 | 2024-06-24 11:37AM EDT | 152.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PDD240628P00155000 | 2024-06-21 1:35PM EDT | 155.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240628P00157500 | 2024-06-21 10:18AM EDT | 157.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628P00160000 | 2024-06-20 1:51PM EDT | 160.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PDD240628P00162500 | 2024-06-18 3:13PM EDT | 162.50 | 17.98 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PDD240628P00165000 | 2024-06-20 2:58PM EDT | 165.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| PDD240628P00170000 | 2024-06-20 2:24PM EDT | 170.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| PDD240628P00175000 | 2024-06-17 3:35PM EDT | 175.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PDD240628P00180000 | 2024-05-24 10:01AM EDT | 180.00 | 17.65 | 35.65 | 36.65 | 0.00 | - | 902 | 0 | 0.00% |
| PDD240628P00185000 | 2024-05-24 10:49AM EDT | 185.00 | 25.05 | 40.65 | 41.60 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.