Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.71 -12.90 (-0.02%) CMC Crypto 200
1,329.08 +52.10 (+4.08%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00030000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1 | 53.71% |
| PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 33.01% |
| PDCO240719C00030000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 107 | 30.37% |
| PDCO241018C00030000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 0.61 | 0.55 | 0.70 | 0.00 | - | 3 | 8 | 29.79% |
| PDCO241220C00030000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 1.02 | 0.85 | 1.00 | 0.00 | - | 60 | 420 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220P00030000 | 2023-11-28 4:59PM EDT | 2024-12-20 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.