Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.43 +410.75 (+0.65%) CMC Crypto 200
1,324.98 +48.00 (+3.76%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 360 | 31.45% |
| PDCO240621C00028000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.49 | 0.30 | 0.40 | 0.00 | - | 10 | 31 | 31.79% |
| PDCO240719C00028000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | +0.12 | +25.00% | 2 | 29 | 31.69% |
| PDCO241018C00028000 | 2024-03-28 3:19PM EDT | 2024-10-18 | 2.33 | 1.20 | 1.30 | 0.00 | - | 3 | 4 | 31.59% |
| PDCO241220C00028000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 1.56 | 1.45 | 1.55 | -0.16 | -9.30% | 1 | 44 | 30.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 28.17% |
| PDCO241220P00028000 | 2024-04-15 9:59AM EDT | 2024-12-20 | 3.75 | 3.40 | 3.60 | 0.00 | - | 5 | 95 | 26.42% |
© 2024 Yahoo. All rights reserved.