Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,464.73 +897.07 (+1.41%) CMC Crypto 200
1,335.57 +58.59 (+4.58%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00027000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 660 | 25.98% |
| PDCO240621C00027000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.70 | -0.12 | -16.90% | 12 | 4 | 33.06% |
| PDCO240719C00027000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 210 | 31.89% |
| PDCO241018C00027000 | 2024-04-02 12:00PM EDT | 2024-10-18 | 2.10 | 1.40 | 1.55 | 0.00 | - | - | 3 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 2024-05-17 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 0.00% |
| PDCO240719P00027000 | 2024-04-16 3:47PM EDT | 2024-07-19 | 2.40 | 1.95 | 2.55 | 0.00 | - | 2 | 15 | 37.65% |
© 2024 Yahoo. All rights reserved.