Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,034.14 +122.27 (+0.19%) CMC Crypto 200
1,328.47 +51.50 (+4.03%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00026000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 13 | 104 | 25.78% |
| PDCO240621C00026000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 1.12 | 1.00 | 1.45 | +0.17 | +17.89% | 10 | 11 | 43.26% |
| PDCO240719C00026000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.35 | 0.00 | - | 6 | 37 | 32.23% |
| PDCO241018C00026000 | 2024-04-22 10:12AM EDT | 2024-10-18 | 2.22 | 1.95 | 2.05 | 0.00 | - | - | 2 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00026000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 8 | 23.63% |
| PDCO240621P00026000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 1.19 | 1.15 | 1.25 | 0.00 | - | 30 | 30 | 28.71% |
| PDCO240719P00026000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 47 | 29.25% |
© 2024 Yahoo. All rights reserved.