Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,987.75 +316.93 (+0.50%) CMC Crypto 200
1,332.73 +55.75 (+4.37%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220C00023000 | 2023-10-25 3:24PM EDT | 2024-12-20 | 9.00 | 9.70 | 11.40 | 0.00 | - | 28 | 0 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| PDCO240621P00023000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 20 | 33.69% |
| PDCO240719P00023000 | 2024-03-21 1:27PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 33.01% |
| PDCO241220P00023000 | 2024-04-11 10:04AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.25 | 0.00 | - | 5 | 99 | 30.52% |
© 2024 Yahoo. All rights reserved.