Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,204.54 -1,297.68 (-2.11%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 37 |
| 5.40 | 0.00 | - | 1 | 14 | 20.00 | 0.09 | +0.08 | +800.00% | 1 | 62 |
| 3.80 | 0.00 | - | 6 | 6 | 21.00 | 0.05 | 0.00 | - | 10 | 50 |
| 1.75 | 0.00 | - | 1 | 20 | 22.00 | 0.08 | 0.00 | - | 9 | 860 |
| 0.95 | 0.00 | - | 1 | 67 | 23.00 | 0.20 | 0.00 | - | 12 | 1,043 |
| 0.53 | +0.18 | +51.43% | 2 | 135 | 24.00 | 0.85 | 0.00 | - | 1 | 550 |
| 0.15 | 0.00 | - | 101 | 281 | 25.00 | 1.40 | -0.25 | -15.15% | 8 | 127 |
| 0.05 | -0.05 | -50.00% | 21 | 626 | 26.00 | 2.15 | 0.00 | - | 5 | 109 |
| 0.10 | 0.00 | - | 115 | 391 | 27.00 | 1.70 | 0.00 | - | 4 | 34 |
| 0.01 | 0.00 | - | 2 | 91 | 28.00 | 2.40 | 0.00 | - | 9 | 12 |
| 0.05 | 0.00 | - | 1 | 82 | 29.00 | 5.50 | 0.00 | - | 3 | 39 |
| 0.65 | 0.00 | - | 1 | 107 | 30.00 | 6.10 | 0.00 | - | 6 | 8 |
| 0.05 | 0.00 | - | 1 | 39 | 31.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 34 | 32.00 | 7.70 | 0.00 | - | 8 | 15 |
| 0.79 | 0.00 | - | 10 | 28 | 33.00 | 9.20 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 20 | 31 | 34.00 | 11.70 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 24 | 37 | 35.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 12 | 36.00 | 12.30 | 0.00 | - | 10 | 17 |
| 0.10 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 14.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 39.00 | 16.30 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.