Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00033000 | 2024-02-09 10:47AM EDT | 2024-07-19 | 0.79 | 0.15 | 0.35 | 0.00 | - | 10 | 28 | 92.97% |
| PDCO241018C00033000 | 2024-05-20 10:32AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 51.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00033000 | 2024-06-07 10:05AM EDT | 2024-07-19 | 9.20 | 7.20 | 11.20 | 0.00 | - | 3 | 5 | 99.22% |
© 2024 Yahoo. All rights reserved.