Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,248.83 -1,249.00 (-2.03%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00031000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 108.59% |
| PDCO241018C00031000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 33.11% |
| PDCO250117C00031000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 0.76 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00031000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 5 | 85.16% |
| PDCO240816P00031000 | 2024-06-26 11:01AM EDT | 2024-08-16 | 7.50 | 5.40 | 9.10 | 0.00 | - | 1 | 3 | 58.98% |
© 2024 Yahoo. All rights reserved.