Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,524.28 +270.75 (+0.41%) CMC Crypto 200
1,383.80 -34.07 (-2.40%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00028000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 582 | 130.08% |
| PDCO240719C00028000 | 2024-05-23 1:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.00 | 0.00 | - | 1 | 89 | 97.07% |
| PDCO241018C00028000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.75 | 0.25 | 0.40 | 0.00 | - | 17 | 70 | 35.11% |
| PDCO241220C00028000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 58 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00028000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 2.52 | 5.00 | 5.50 | 0.00 | - | 5 | 2 | 116.41% |
| PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 0.00% |
| PDCO241220P00028000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 3.51 | 5.60 | 5.80 | 0.00 | - | 1 | 96 | 29.35% |
© 2024 Yahoo. All rights reserved.