Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,369.39 +229.71 (+0.35%) CMC Crypto 200
1,405.97 -11.90 (-0.84%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00026000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| PDCO240719C00026000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDCO241018C00026000 | 2024-06-11 1:23PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDCO241220C00026000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDCO250117C00026000 | 2024-06-04 10:53AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00026000 | 2024-06-07 3:19PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDCO240719P00026000 | 2024-06-10 3:10PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO241018P00026000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDCO241220P00026000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.