Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,150.80 -1,265.34 (-2.06%) CMC Crypto 200
1,256.96 -26.87 (-2.09%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00021000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 3.80 | 2.00 | 5.00 | 0.00 | - | 6 | 6 | 64.84% |
| PDCO250117C00021000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 4 | 15 | 34.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00021000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 35.94% |
| PDCO241018P00021000 | 2024-06-27 1:25PM EDT | 2024-10-18 | 0.61 | 0.45 | 1.60 | 0.00 | - | 1 | 62 | 58.20% |
| PDCO241220P00021000 | 2024-06-21 2:28PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.20 | 0.00 | - | 41 | 94 | 39.40% |
| PDCO250117P00021000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | 0.00 | - | 10 | 20 | 33.13% |
© 2024 Yahoo. All rights reserved.