Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,238.59 -1,241.26 (-2.02%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018C00019000 | 2024-06-04 3:19PM EDT | 2024-10-18 | 5.80 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 41.31% |
| PDCO250117C00019000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 6.20 | 4.20 | 7.80 | 0.00 | - | 1 | 1 | 76.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00019000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 50.00% |
| PDCO241018P00019000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.65 | 0.15 | 0.30 | 0.00 | - | 9 | 13 | 38.28% |
| PDCO250117P00019000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 0.85 | 0.45 | 0.55 | 0.00 | - | 10 | 287 | 35.06% |
© 2024 Yahoo. All rights reserved.