Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,272.36 +614.21 (+0.96%) CMC Crypto 200
1,336.31 +59.33 (+4.65%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 35 |
| 0.80 | 0.00 | - | 6 | 5 | 25.00 | 0.30 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 13 | 104 | 26.00 | 0.50 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 3 | 660 | 27.00 | 0.88 | 0.00 | - | - | 16 |
| 0.01 | -0.04 | -80.00% | 1 | 360 | 28.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.