Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,978.64 -835.92 (-2.15%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,362.16 +180.51 (+0.27%) CMC Crypto 200
1,405.90 -11.97 (-0.84%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.14 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 19.00 | 0.85 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 20.00 | 1.15 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 21.00 | 1.10 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 22.00 | 1.63 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.