Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,630.33 +228.14 (+0.34%) CMC Crypto 200
1,380.97 -36.90 (-2.60%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 5 | 18.00 | 0.32 | 0.00 | - | 1 | 14 |
| 6.70 | 0.00 | - | 1 | 16 | 20.00 | 0.76 | 0.00 | - | 4 | 148 |
| - | - | - | - | - | 21.00 | 0.95 | 0.00 | - | 25 | 50 |
| 2.20 | 0.00 | - | 3 | 34 | 23.00 | 1.69 | 0.00 | - | 4 | 118 |
| 1.60 | -0.65 | -28.89% | 1 | 9 | 24.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 36 | 25.00 | 2.80 | 0.00 | - | 2 | 312 |
| 1.60 | 0.00 | - | 1 | 1 | 26.00 | 3.07 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 4 | 14 | 27.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 58 | 28.00 | 3.51 | 0.00 | - | 1 | 96 |
| 0.95 | 0.00 | - | 2 | 424 | 30.00 | 2.40 | 0.00 | - | 1 | 12 |
| 0.28 | 0.00 | - | 10 | 244 | 32.00 | 4.08 | 0.00 | - | 2 | 93 |
| 0.15 | 0.00 | - | 4 | 220 | 35.00 | 5.70 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 5 | 9 | 37.00 | 7.30 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.