Singapore markets closed

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.12+0.35 (+1.47%)
At close: 04:00PM EDT
24.12 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.600.00-1015.000.400.00-44
9.000.00-5518.000.600.00-317
6.700.00-11620.000.600.00-40185
-----21.000.850.00-4194
3.500.00-1222.001.000.00-38136
2.350.00-910623.001.600.00-61203
2.150.00-6813424.002.100.00-221285
1.400.00-1533025.002.300.00-58370
1.250.00-5010426.002.800.00-3738
0.950.00-146727.00-----
0.700.00-1613628.004.700.00-298
0.500.00-809829.00-----
0.350.00-7151730.002.400.00-112
0.280.00-1024432.008.500.00-193
0.150.00-422035.005.700.00-22
1.050.00-5937.007.300.00-45
0.650.00-11240.00-----
0.450.00-11142.00-----
0.050.00-21045.00-----