Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,203.98 -1,251.49 (-2.04%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 15.00 | 0.40 | 0.00 | - | 4 | 4 |
| 9.00 | 0.00 | - | 5 | 5 | 18.00 | 0.60 | 0.00 | - | 3 | 17 |
| 6.70 | 0.00 | - | 1 | 16 | 20.00 | 0.60 | 0.00 | - | 40 | 185 |
| - | - | - | - | - | 21.00 | 0.85 | 0.00 | - | 41 | 94 |
| 3.50 | 0.00 | - | 1 | 2 | 22.00 | 1.00 | 0.00 | - | 38 | 136 |
| 2.35 | 0.00 | - | 9 | 106 | 23.00 | 1.60 | 0.00 | - | 61 | 203 |
| 2.15 | 0.00 | - | 68 | 134 | 24.00 | 2.10 | 0.00 | - | 221 | 285 |
| 1.40 | 0.00 | - | 15 | 330 | 25.00 | 2.30 | 0.00 | - | 58 | 370 |
| 1.25 | 0.00 | - | 50 | 104 | 26.00 | 2.80 | 0.00 | - | 37 | 38 |
| 0.95 | 0.00 | - | 14 | 67 | 27.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 136 | 28.00 | 4.70 | 0.00 | - | 2 | 98 |
| 0.50 | 0.00 | - | 80 | 98 | 29.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 71 | 517 | 30.00 | 2.40 | 0.00 | - | 1 | 12 |
| 0.28 | 0.00 | - | 10 | 244 | 32.00 | 8.50 | 0.00 | - | 1 | 93 |
| 0.15 | 0.00 | - | 4 | 220 | 35.00 | 5.70 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 5 | 9 | 37.00 | 7.30 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.