Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.87 +390.12 (+0.59%) CMC Crypto 200
1,382.36 -35.52 (-2.50%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 4 | 9 |
| 5.80 | 0.00 | - | 2 | 2 | 19.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | 16 | 113 |
| - | - | - | - | - | 21.00 | 0.75 | 0.00 | - | 41 | 60 |
| 2.25 | 0.00 | - | - | 11 | 22.00 | 1.40 | 0.00 | - | 14 | 58 |
| 2.45 | 0.00 | - | 20 | 21 | 23.00 | 1.85 | 0.00 | - | 12 | 45 |
| 2.35 | 0.00 | - | 26 | 28 | 24.00 | 2.35 | 0.00 | - | 2 | 86 |
| 1.03 | 0.00 | - | 3 | 137 | 25.00 | 2.20 | 0.00 | - | 42 | 104 |
| 0.70 | 0.00 | - | 10 | 155 | 26.00 | 3.90 | 0.00 | - | 2 | 30 |
| 0.50 | 0.00 | - | 20 | 120 | 27.00 | 2.40 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 17 | 70 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 23 | 43 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 30.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 34 | 33.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.