Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,137.75 -1,310.14 (-2.13%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 4 | 9 |
| 5.80 | 0.00 | - | 2 | 2 | 19.00 | 0.65 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 21.00 | 0.61 | 0.00 | - | 1 | 62 |
| 3.40 | 0.00 | - | 10 | 10 | 22.00 | 0.68 | 0.00 | - | 20 | 66 |
| 2.65 | 0.00 | - | 1 | 23 | 23.00 | 1.85 | 0.00 | - | 12 | 45 |
| 1.97 | 0.00 | - | 2 | 28 | 24.00 | 1.70 | 0.00 | - | 1 | 87 |
| 1.36 | 0.00 | - | 1 | 140 | 25.00 | 2.09 | -0.26 | -11.06% | 8 | 105 |
| 0.73 | +0.13 | +21.67% | 20 | 220 | 26.00 | 3.90 | 0.00 | - | 2 | 30 |
| 0.40 | 0.00 | - | 1 | 123 | 27.00 | 3.25 | 0.00 | - | 10 | 11 |
| 0.75 | 0.00 | - | 17 | 70 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 44 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 34 | 33.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.