Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,594.76 +370.33 (+0.56%) CMC Crypto 200
1,383.79 -34.09 (-2.40%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.16 | +0.01 | +6.67% | 25 | 10 |
| 2.82 | 0.00 | - | 10 | 14 | 20.00 | 0.21 | 0.00 | - | 1 | 62 |
| 1.95 | 0.00 | - | 2 | 3 | 21.00 | 0.49 | +0.09 | +22.50% | 1 | 60 |
| 1.55 | -4.05 | -72.32% | 1 | 1 | 22.00 | 0.79 | 0.00 | - | 1 | 802 |
| 1.05 | +0.17 | +19.32% | 2 | 7 | 23.00 | 1.30 | +0.15 | +13.04% | 3 | 521 |
| 0.65 | +0.05 | +8.33% | 21 | 84 | 24.00 | 1.90 | 0.00 | - | 1 | 187 |
| 0.37 | 0.00 | - | 50 | 108 | 25.00 | 2.56 | 0.00 | - | 3 | 125 |
| 0.21 | 0.00 | - | 1 | 77 | 26.00 | 3.10 | 0.00 | - | 1 | 110 |
| 0.11 | -0.29 | -72.50% | 30 | 321 | 27.00 | 1.70 | 0.00 | - | 4 | 34 |
| 0.15 | 0.00 | - | 1 | 89 | 28.00 | 2.40 | 0.00 | - | 9 | 12 |
| 0.30 | 0.00 | - | 13 | 82 | 29.00 | 2.25 | 0.00 | - | 11 | 35 |
| 0.24 | 0.00 | - | 1 | 107 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 39 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 34 | 32.00 | 8.20 | 0.00 | - | 8 | 9 |
| 0.79 | 0.00 | - | 10 | 28 | 33.00 | 9.20 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 20 | 31 | 34.00 | 11.70 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 1 | 17 | 35.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 12 | 36.00 | 12.30 | 0.00 | - | 10 | 17 |
| 0.10 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 14.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 39.00 | 16.30 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.