Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,541.00 +308.50 (+0.47%) CMC Crypto 200
1,382.38 -35.49 (-2.50%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 10 |
| 4.30 | 0.00 | - | - | 2 | 21.00 | 0.30 | +0.07 | +30.43% | 38 | 25 |
| 2.20 | 0.00 | - | 1 | 5 | 22.00 | 0.26 | -0.19 | -42.22% | 28 | 505 |
| 0.85 | +0.05 | +6.25% | 143 | 34 | 23.00 | 1.00 | +0.05 | +5.26% | 55 | 220 |
| 0.40 | -0.01 | -2.44% | 154 | 2,328 | 24.00 | 1.84 | 0.00 | - | 2 | 174 |
| 0.20 | +0.10 | +100.00% | 7 | 167 | 25.00 | 2.25 | 0.00 | - | 2 | 100 |
| 0.09 | -0.21 | -70.00% | 175 | 250 | 26.00 | 2.31 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 2 | 388 | 27.00 | 3.80 | 0.00 | - | 8 | 18 |
| 0.05 | 0.00 | - | 2 | 582 | 28.00 | 2.52 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 2 | 14 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.