Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.29 +11.55 (+0.22%) Dow
38,888.62 +36.35 (+0.09%) Nasdaq
16,372.22 +22.98 (+0.14%) Bitcoin USD
63,560.79 +295.71 (+0.47%) CMC Crypto 200
1,317.54 -47.59 (-3.49%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00030000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 5,519 | 125.78% |
| PD240816C00030000 | 2024-04-01 10:21AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 731 | 54.49% |
| PD241115C00030000 | 2024-04-11 1:58PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 42.19% |
| PD250117C00030000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 278 | 1,208 | 40.53% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 56.49% |
| PD260116C00030000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 1.30 | 1.30 | 2.00 | 0.00 | - | 10 | 234 | 43.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 2024-05-17 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 322.27% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 9.70 | 9.60 | 9.80 | 0.00 | - | - | 1 | 40.63% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 9.30 | 9.60 | 9.80 | 0.00 | - | 1 | 0 | 28.13% |
| PD250117P00030000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 10.00 | 9.60 | 9.80 | 0.00 | - | 3 | 4 | 17.97% |
© 2024 Yahoo. All rights reserved.