Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,787.66 +818.77 (+1.30%) CMC Crypto 200
1,322.45 +45.47 (+3.56%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00025000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 874 | 75.00% |
| PD240621C00025000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 71 | 51.37% |
| PD240816C00025000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 619 | 44.92% |
| PD241115C00025000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 0.80 | 0.75 | 1.10 | +0.05 | +6.67% | 7 | 634 | 42.92% |
| PD250117C00025000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 1.11 | 0.95 | 1.35 | 0.00 | - | 23 | 198 | 41.38% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 2025-07-18 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 64.16% |
| PD260116C00025000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 2.50 | 1.85 | 3.80 | 0.00 | - | 3 | 114 | 50.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 5.02 | 2.65 | 6.80 | 0.00 | - | 9 | 428 | 73.44% |
| PD240621P00025000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 4.90 | 2.65 | 4.90 | 0.00 | - | 1 | 12 | 50.78% |
| PD240816P00025000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 4.00 | 3.10 | 6.60 | 0.00 | - | 6 | 92 | 80.52% |
| PD250117P00025000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 5.45 | 3.10 | 5.40 | 0.00 | - | 6 | 44 | 32.11% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 29.15% |
© 2024 Yahoo. All rights reserved.