Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,302.91 +9.98 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,483.67 +7.75 (+0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.55 +905.42 (+1.43%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 2024-05-17 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 323.24% |
| PD240816C00015000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD250117C00015000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 54.20% |
| PD260116C00015000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PD240621P00015000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PD240816P00015000 | 2024-01-29 1:21PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 67 | 10 | 56.93% |
| PD250117P00015000 | 2024-01-12 4:49PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 50.44% |
| PD260116P00015000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.