Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.77 +296.11 (+0.49%) CMC Crypto 200
1,268.40 -89.61 (-6.60%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 4 | 7 | 10.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 2 | 5 | 12.50 | 0.10 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 2 | 7 | 15.00 | 0.25 | 0.00 | - | 14 | 51 |
| 3.00 | 0.00 | - | 3 | 46 | 17.50 | 0.10 | 0.00 | - | 1 | 334 |
| 0.28 | -0.07 | -20.00% | 28 | 171 | 20.00 | 0.56 | +0.01 | +1.82% | 73 | 811 |
| 0.04 | -0.11 | -73.33% | 1 | 2,417 | 22.50 | 2.56 | -0.83 | -24.48% | 1 | 533 |
| 0.07 | 0.00 | - | 43 | 905 | 25.00 | 5.02 | 0.00 | - | 9 | 351 |
| 0.05 | -0.05 | -50.00% | 101 | 5,419 | 30.00 | 7.56 | 0.00 | - | 5 | 4 |
| 0.18 | +0.03 | +20.00% | 1 | 212 | 35.00 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.