Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.31 +25.92 (+0.52%) Dow
38,105.69 +202.40 (+0.53%) Nasdaq
15,755.40 +149.92 (+0.96%) Bitcoin USD
59,007.88 +2,170.48 (+3.82%) CMC Crypto 200
1,272.02 +1.28 (+0.10%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 376.17% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 538.87% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 294.73% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.55 | 4.80 | 0.00 | - | 3 | 46 | 211.91% |
| PD240517C00020000 | 2024-05-01 2:44PM EDT | 20.00 | 0.90 | 0.45 | 1.00 | 0.00 | - | 7 | 166 | 54.79% |
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 22.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 2,424 | 50.59% |
| PD240517C00025000 | 2024-05-02 11:17AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 1 | 874 | 73.24% |
| PD240517C00030000 | 2024-05-01 2:08PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 5,609 | 110.55% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 248.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 139.84% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 14 | 51 | 191.60% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 139.06% |
| PD240517P00020000 | 2024-05-02 10:47AM EDT | 20.00 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 7 | 816 | 49.41% |
| PD240517P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.39 | 0.60 | 4.70 | 0.00 | - | 2 | 1,113 | 62.31% |
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 25.00 | 5.02 | 2.85 | 7.10 | 0.00 | - | 9 | 428 | 74.61% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 265.33% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.