Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.38 +41.99 (+0.84%) Dow
38,202.05 +298.76 (+0.79%) Nasdaq
15,822.19 +216.71 (+1.39%) Bitcoin USD
59,380.57 +1,358.89 (+2.34%) CMC Crypto 200
1,276.07 +5.32 (+0.42%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 9.10 | 6.50 | 11.00 | -0.10 | -1.09% | 1 | 14 | 92.19% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 15.00 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 53.71% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 62.72% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 20.00 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 78.91% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 25.00 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 63.92% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 30.00 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.27% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 35.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 61.26% |
| PD250718C00040000 | 2024-03-15 11:49AM EDT | 40.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.17% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718P00017500 | 2024-04-16 3:38PM EDT | 17.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 3.13% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 35.00 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 65.09% |
© 2024 Yahoo. All rights reserved.