Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,196.61 +269.94 (+0.42%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117C00005000 | 2024-02-12 11:03AM EDT | 5.00 | 19.90 | 16.00 | 20.70 | 0.00 | - | - | 1 | 290.04% |
| PD250117C00010000 | 2023-11-13 12:40PM EDT | 10.00 | 12.34 | 11.00 | 15.50 | 0.00 | - | - | 8 | 148.88% |
| PD250117C00012500 | 2024-01-19 3:29PM EDT | 12.50 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 148.93% |
| PD250117C00015000 | 2024-04-22 10:01AM EDT | 15.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 1 | 24 | 56.08% |
| PD250117C00017500 | 2024-05-01 3:30PM EDT | 17.50 | 4.90 | 2.90 | 5.00 | 0.00 | - | 2 | 22 | 53.39% |
| PD250117C00020000 | 2024-05-01 10:57AM EDT | 20.00 | 3.07 | 1.45 | 3.40 | 0.00 | - | 10 | 61 | 47.56% |
| PD250117C00022500 | 2024-05-02 10:41AM EDT | 22.50 | 1.90 | 1.75 | 2.20 | 0.00 | - | 1 | 14 | 43.97% |
| PD250117C00025000 | 2024-05-01 2:08PM EDT | 25.00 | 1.11 | 0.95 | 1.35 | 0.00 | - | 23 | 198 | 41.46% |
| PD250117C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 278 | 1,208 | 38.48% |
| PD250117C00035000 | 2024-03-15 9:57AM EDT | 35.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 3 | 580 | 51.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117P00012500 | 2024-01-10 2:12PM EDT | 12.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 80 | 80 | 61.62% |
| PD250117P00015000 | 2024-01-12 4:49PM EDT | 15.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 50.34% |
| PD250117P00017500 | 2024-05-03 10:13AM EDT | 17.50 | 1.50 | 1.30 | 1.60 | -0.03 | -1.96% | 3 | 19 | 44.61% |
| PD250117P00020000 | 2024-05-03 12:14PM EDT | 20.00 | 2.30 | 0.40 | 2.45 | +0.50 | +27.78% | 1 | 32 | 39.16% |
| PD250117P00022500 | 2023-12-14 11:04AM EDT | 22.50 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 323 | 54.10% |
| PD250117P00025000 | 2024-05-02 10:49AM EDT | 25.00 | 5.45 | 3.10 | 5.40 | 0.00 | - | 6 | 44 | 32.18% |
| PD250117P00030000 | 2024-05-02 9:47AM EDT | 30.00 | 10.00 | 7.90 | 11.40 | 0.00 | - | 3 | 4 | 63.75% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 35.00 | 14.10 | 14.20 | 16.60 | 0.00 | - | 1 | 0 | 56.49% |
© 2024 Yahoo. All rights reserved.